KPOP and Korean Entertainment ETF (KPOP) Historical Stock Data
16.91 ↓0.20 (-1.20%)
As of March 28, 2024, 11:18am EST.
Historical Data
In the past 30 trading days, KPOP is up 0.04% a day on average. There have been 23 days where KPOP and Korean Entertainment ETF closed green and 7 days where KPOP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.11 | 17.11 | 187 |
2024-03-26 | 16.89 | 16.89 | ↑$0.00 (0.00%) | 16.89 | 16.89 | 252 |
2024-03-25 | 16.48 | 16.70 | ↑$0.22 (1.31%) | 16.48 | 16.70 | 1.21K |
2024-03-22 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.38 | 16.38 | 112 |
2024-03-21 | 16.36 | 16.38 | ↑$0.02 (0.14%) | 16.36 | 16.38 | 619 |
2024-03-20 | 16.54 | 16.54 | ↑$0.00 (0.00%) | 16.54 | 16.54 | 163 |
2024-03-19 | 16.39 | 16.39 | ↑$0.00 (0.00%) | 16.39 | 16.39 | 62 |
2024-03-18 | 16.57 | 16.52 | ↓$0.05 (-0.30%) | 16.52 | 16.57 | 211 |
2024-03-15 | 16.54 | 16.57 | ↑$0.03 (0.16%) | 16.54 | 16.57 | 298 |
2024-03-14 | 16.84 | 16.70 | ↓$0.14 (-0.83%) | 16.70 | 16.84 | 797 |
2024-03-13 | 17.03 | 17.03 | ↑$0.00 (0.00%) | 17.03 | 17.03 | 102 |
2024-03-12 | 16.97 | 17.06 | ↑$0.09 (0.53%) | 16.97 | 17.06 | 428 |
2024-03-11 | 16.80 | 16.88 | ↑$0.08 (0.48%) | 16.80 | 16.88 | 360 |
2024-03-08 | 16.37 | 16.28 | ↓$0.09 (-0.56%) | 16.28 | 16.37 | 286 |
2024-03-07 | 16.00 | 16.12 | ↑$0.12 (0.74%) | 16.00 | 16.12 | 0.95K |
2024-03-06 | 16.21 | 16.23 | ↑$0.02 (0.12%) | 16.21 | 16.23 | 401 |
2024-03-05 | 16.10 | 16.13 | ↑$0.03 (0.18%) | 16.10 | 16.13 | 330 |
2024-03-04 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.52 | 16.52 | 158 |
2024-03-01 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 16.99 | 185 |
2024-02-29 | 16.80 | 16.80 | ↑$0.00 (0.00%) | 16.80 | 16.80 | 267 |
2024-02-28 | 17.06 | 17.06 | ↑$0.00 (0.00%) | 17.06 | 17.06 | 44 |
2024-02-27 | 17.09 | 17.07 | ↓$0.02 (-0.13%) | 16.98 | 17.09 | 814 |
2024-02-26 | 17.48 | 17.56 | ↑$0.08 (0.46%) | 17.48 | 17.56 | 0.92K |
2024-02-23 | 17.52 | 17.49 | ↓$0.03 (-0.17%) | 17.49 | 17.52 | 1.85K |
2024-02-22 | 17.60 | 17.63 | ↑$0.03 (0.18%) | 17.60 | 17.63 | 129 |
2024-02-21 | 17.43 | 17.43 | ↑$0.00 (0.00%) | 17.43 | 17.43 | 165 |
2024-02-20 | 17.51 | 17.29 | ↓$0.22 (-1.26%) | 17.29 | 17.51 | 137 |
2024-02-16 | 17.37 | 17.33 | ↓$0.04 (-0.24%) | 17.33 | 17.37 | 238 |
2024-02-15 | 17.57 | 17.57 | ↑$0.00 (0.00%) | 17.57 | 17.57 | 58 |
2024-02-14 | 17.29 | 17.38 | ↑$0.09 (0.54%) | 17.29 | 17.38 | 1.14K |
Create an account or log in to view more rows.
$KPOP this is going to skyrocket tmr!!!
$KPOP do what the markets tells you to do not the other way around
$KPOP Felling good about next week!!
$KPOP hot trash
$KPOP This stock is the golden ticket.
$KPOP whats the news????
$KPOP I like it
$KPOP When in doubt
zoom out. ??
$KPOP green shoots
$KPOP why is there no volume? Is that suspicious?