KPOP and Korean Entertainment ETF (KPOP) Historical Stock Data

16.91 ↓0.20 (-1.20%)
As of March 28, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, KPOP is up 0.04% a day on average. There have been 23 days where KPOP and Korean Entertainment ETF closed green and 7 days where KPOP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.1117.11↑$0.00 (0.00%)17.1117.11187
2024-03-2616.8916.89↑$0.00 (0.00%)16.8916.89252
2024-03-2516.4816.70↑$0.22 (1.31%)16.4816.701.21K
2024-03-2216.3816.38↑$0.00 (0.00%)16.3816.38112
2024-03-2116.3616.38↑$0.02 (0.14%)16.3616.38619
2024-03-2016.5416.54↑$0.00 (0.00%)16.5416.54163
2024-03-1916.3916.39↑$0.00 (0.00%)16.3916.3962
2024-03-1816.5716.52↓$0.05 (-0.30%)16.5216.57211
2024-03-1516.5416.57↑$0.03 (0.16%)16.5416.57298
2024-03-1416.8416.70↓$0.14 (-0.83%)16.7016.84797
2024-03-1317.0317.03↑$0.00 (0.00%)17.0317.03102
2024-03-1216.9717.06↑$0.09 (0.53%)16.9717.06428
2024-03-1116.8016.88↑$0.08 (0.48%)16.8016.88360
2024-03-0816.3716.28↓$0.09 (-0.56%)16.2816.37286
2024-03-0716.0016.12↑$0.12 (0.74%)16.0016.120.95K
2024-03-0616.2116.23↑$0.02 (0.12%)16.2116.23401
2024-03-0516.1016.13↑$0.03 (0.18%)16.1016.13330
2024-03-0416.5216.52↑$0.00 (0.00%)16.5216.52158
2024-03-0116.9916.99↑$0.00 (0.00%)16.9916.99185
2024-02-2916.8016.80↑$0.00 (0.00%)16.8016.80267
2024-02-2817.0617.06↑$0.00 (0.00%)17.0617.0644
2024-02-2717.0917.07↓$0.02 (-0.13%)16.9817.09814
2024-02-2617.4817.56↑$0.08 (0.46%)17.4817.560.92K
2024-02-2317.5217.49↓$0.03 (-0.17%)17.4917.521.85K
2024-02-2217.6017.63↑$0.03 (0.18%)17.6017.63129
2024-02-2117.4317.43↑$0.00 (0.00%)17.4317.43165
2024-02-2017.5117.29↓$0.22 (-1.26%)17.2917.51137
2024-02-1617.3717.33↓$0.04 (-0.24%)17.3317.37238
2024-02-1517.5717.57↑$0.00 (0.00%)17.5717.5758
2024-02-1417.2917.38↑$0.09 (0.54%)17.2917.381.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$KPOP do what the markets tells you to do not the other way around

0 Like Report