KORE Group HoldingsInc (KORE) Historical Stock Data

6.47 ↓0.08 (-1.22%)
As of October 22, 2021, 3:56pm EST.

Historical Data

In the past 30 trading days, KORE is down -2.67% a day on average. There have been 9 days where KORE Group HoldingsInc closed green and 10 days where KORE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-216.366.55↑$0.19 (2.99%)6.176.62308.41K
2021-10-206.176.36↑$0.19 (3.08%)6.176.49389.26K
2021-10-196.356.20↓$0.15 (-2.36%)6.136.45405.60K
2021-10-186.656.44↓$0.21 (-3.16%)6.166.77403.43K
2021-10-157.286.83↓$0.45 (-6.18%)6.577.301.15M
2021-10-147.807.29↓$0.51 (-6.54%)6.639.5011.56M
2021-10-136.186.32↑$0.14 (2.27%)5.916.34203.89K
2021-10-126.616.28↓$0.33 (-4.99%)6.216.66282.71K
2021-10-116.646.59↓$0.05 (-0.75%)6.217.03449.96K
2021-10-086.386.29↓$0.09 (-1.41%)6.016.78161.98K
2021-10-076.416.49↑$0.08 (1.25%)6.116.7966.85K
2021-10-066.466.50↑$0.04 (0.62%)6.466.59198.86K
2021-10-056.606.66↑$0.06 (0.91%)6.606.83251.92K
2021-10-047.506.46↓$1.04 (-13.87%)6.117.54235.96K
2021-10-017.007.18↑$0.18 (2.57%)7.007.68265.30K
2021-09-309.497.81↓$1.68 (-17.70%)7.569.49449K
2021-09-2910.039.29↓$0.74 (-7.38%)9.0210.05382.70K
2021-09-2810.0010.00↑$0.00 (0.00%)9.7310.01141.70K
2021-09-2710.0010.00↑$0.00 (0.00%)9.9610.05236.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.