Kopin Corporation (KOPN) Historical Stock Data

1.80 ↓0.05 (-2.70%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KOPN is down -1.38% a day on average. There have been 9 days where Kopin Corporation closed green and 21 days where KOPN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.861.85↓$0.01 (-0.54%)1.811.89747.79K
2024-03-261.881.83↓$0.05 (-2.66%)1.801.901.15M
2024-03-251.901.87↓$0.03 (-1.58%)1.871.95875.66K
2024-03-222.071.90↓$0.17 (-8.21%)1.892.071.30M
2024-03-212.012.06↑$0.05 (2.49%)1.912.112.73M
2024-03-201.901.94↑$0.04 (2.11%)1.781.972.65M
2024-03-192.001.90↓$0.10 (-5.00%)1.892.042.40M
2024-03-181.982.04↑$0.06 (3.03%)1.982.212.57M
2024-03-151.951.90↓$0.05 (-2.56%)1.862.013.56M
2024-03-142.322.19↓$0.13 (-5.60%)2.172.331.83M
2024-03-132.362.32↓$0.04 (-1.69%)2.302.39772.22K
2024-03-122.392.36↓$0.03 (-1.26%)2.282.411.57M
2024-03-112.452.41↓$0.04 (-1.63%)2.382.46696.53K
2024-03-082.552.44↓$0.11 (-4.31%)2.422.611.19M
2024-03-072.522.50↓$0.02 (-0.79%)2.492.57884.70K
2024-03-052.652.46↓$0.19 (-7.17%)2.422.651.71M
2024-03-042.692.67↓$0.02 (-0.74%)2.662.771.73M
2024-03-012.682.62↓$0.06 (-2.24%)2.582.691.59M
2024-02-292.482.62↑$0.14 (5.65%)2.482.671.97M
2024-02-282.522.43↓$0.09 (-3.57%)2.432.611.27M
2024-02-272.412.48↑$0.07 (2.90%)2.402.500.95M
2024-02-262.362.44↑$0.08 (3.39%)2.362.511.09M
2024-02-232.272.35↑$0.08 (3.52%)2.202.421.39M
2024-02-222.372.26↓$0.11 (-4.64%)2.262.411.06M
2024-02-212.472.35↓$0.12 (-4.86%)2.332.471.05M
2024-02-202.682.49↓$0.19 (-7.09%)2.442.732.10M
2024-02-162.702.68↓$0.02 (-0.74%)2.602.791.44M
2024-02-152.772.72↓$0.05 (-1.81%)2.632.801.73M
2024-02-142.672.76↑$0.09 (3.37%)2.652.822.82M
2024-02-132.602.62↑$0.02 (0.77%)2.522.652.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$KOPN just fucking go already jeesh

0 Like Report
beardedstocks

$KOPN we had no volume for days before the last big rip

0 Like Report