Kopin Corporation (KOPN) Historical Stock Data

1.15 ↓0.09 (-7.26%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, KOPN is down -0.02% a day on average. There have been 16 days where Kopin Corporation closed green and 14 days where KOPN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-301.241.15↓$0.09 (-7.26%)1.151.25728.52K
2023-01-271.201.24↑$0.04 (3.33%)1.191.28762.83K
2023-01-261.201.21↑$0.01 (0.83%)1.171.221.30M
2023-01-251.191.16↓$0.03 (-2.52%)1.121.213.45M
2023-01-241.281.22↓$0.06 (-4.69%)1.221.30622.20K
2023-01-231.251.27↑$0.02 (1.60%)1.241.381.21M
2023-01-201.271.23↓$0.04 (-3.15%)1.221.280.93M
2023-01-191.391.24↓$0.15 (-10.79%)1.201.482.11M
2023-01-181.721.59↓$0.13 (-7.56%)1.571.74449.64K
2023-01-171.701.67↓$0.03 (-1.76%)1.641.73334.44K
2023-01-131.651.70↑$0.05 (3.03%)1.651.74397.77K
2023-01-121.681.73↑$0.05 (2.98%)1.581.73453.15K
2023-01-111.661.67↑$0.01 (0.60%)1.581.70646.83K
2023-01-101.511.63↑$0.12 (7.95%)1.511.63409.04K
2023-01-091.581.54↓$0.04 (-2.53%)1.531.62348.54K
2023-01-061.401.52↑$0.12 (8.57%)1.371.53475.10K
2023-01-051.351.41↑$0.06 (4.44%)1.291.43706.75K
2023-01-041.211.34↑$0.13 (10.74%)1.211.35394.59K
2023-01-031.261.21↓$0.05 (-3.97%)1.181.28339.25K
2022-12-301.111.24↑$0.13 (11.71%)1.101.24477.19K
2022-12-291.111.12↑$0.01 (0.90%)1.071.14631.72K
2022-12-281.051.12↑$0.07 (6.67%)1.031.13847.62K
2022-12-271.071.04↓$0.03 (-2.80%)1.031.08463.78K
2022-12-231.141.11↓$0.03 (-2.63%)1.081.15214.62K
2022-12-221.111.13↑$0.02 (1.80%)1.071.16360.21K
2022-12-211.161.16↑$0.00 (0.00%)1.151.19207.12K
2022-12-201.131.14↑$0.01 (0.88%)1.131.21510.41K
2022-12-191.241.17↓$0.07 (-5.65%)1.151.25417.57K
2022-12-161.281.23↓$0.05 (-3.91%)1.191.33520.76K
2022-12-151.371.27↓$0.10 (-7.30%)1.271.37721.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$KOPN Bullish !!! Can’t wait for Monday!!

0 Like Report
glaglewd

$KOPN Guys when can we expect that 30% drop?

0 Like Report