Koppers Holdings Inc (KOP) Historical Stock Data

32.51 ↑0.13 (0.39%)
As of January 30, 2023, 3:20pm EST.

Historical Data

In the past 30 trading days, KOP is up 0.14% a day on average. There have been 16 days where Koppers Holdings Inc closed green and 14 days where KOP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2732.5932.38↓$0.21 (-0.64%)32.3032.7938.03K
2023-01-2632.7832.69↓$0.09 (-0.27%)32.2532.9446.93K
2023-01-2532.1932.91↑$0.72 (2.24%)32.0732.9260.66K
2023-01-2431.5732.54↑$0.97 (3.07%)31.5032.5456.41K
2023-01-2331.5631.84↑$0.28 (0.89%)31.5132.2245.19K
2023-01-2031.6531.66↑$0.01 (0.03%)31.3231.8643.72K
2023-01-1931.3131.44↑$0.13 (0.42%)31.0031.6155.29K
2023-01-1832.0631.66↓$0.40 (-1.25%)31.5232.5640.69K
2023-01-1732.0632.03↓$0.03 (-0.09%)31.8832.5060K
2023-01-1331.5032.06↑$0.56 (1.78%)31.0632.09125.77K
2023-01-1230.6131.68↑$1.07 (3.50%)30.5931.75110.33K
2023-01-1130.0730.37↑$0.30 (1.00%)29.9130.42133.24K
2023-01-1029.1329.77↑$0.64 (2.20%)29.0129.86135.93K
2023-01-0929.6929.39↓$0.30 (-1.01%)29.2829.8063.64K
2023-01-0628.8929.36↑$0.47 (1.63%)28.8929.5678.30K
2023-01-0528.7428.58↓$0.16 (-0.56%)28.2928.8856.23K
2023-01-0428.7528.93↑$0.18 (0.63%)28.6829.3780.87K
2023-01-0328.4828.43↓$0.05 (-0.18%)28.3228.9865.77K
2022-12-3028.2628.20↓$0.06 (-0.21%)27.9428.4039.99K
2022-12-2928.2728.42↑$0.15 (0.53%)28.2728.7245.63K
2022-12-2829.1027.97↓$1.13 (-3.88%)27.9729.1039.71K
2022-12-2729.5129.08↓$0.43 (-1.46%)28.8729.5538.45K
2022-12-2329.1729.32↑$0.15 (0.51%)28.7229.3245.77K
2022-12-2229.6329.08↓$0.55 (-1.86%)28.5229.6584.43K
2022-12-2130.1130.18↑$0.07 (0.23%)29.8730.4749.98K
2022-12-2029.6029.66↑$0.06 (0.20%)29.6030.2855.33K
2022-12-1930.1029.60↓$0.50 (-1.66%)29.4730.69100.21K
2022-12-1630.2230.07↓$0.15 (-0.50%)29.8830.66331.37K
2022-12-1531.3230.64↓$0.68 (-2.17%)30.5331.33112.66K
2022-12-1431.4331.76↑$0.33 (1.05%)31.4332.31112.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$KOP id rather have a dip then rip than a gap and crap

0 Like Report
breakthisgrip

$KOP wow. The volume is so low today. Unreal

0 Like Report
Modok

$KOP Sleep well my bulls
sleep well

0 Like Report
dandanaiwo

$KOP puts r going to print tomorrow

0 Like Report