Koppers Holdings Inc (KOP) Historical Stock Data
30.01 ↑1.63 (5.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOP is up 0.07% a day on average. There have been 17 days where Koppers Holdings Inc closed green and 13 days where KOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 28.80 | 30.01 | ↑$1.21 (4.20%) | 28.43 | 30.08 | 183.22K |
| 2025-03-13 | 29.52 | 28.38 | ↓$1.14 (-3.86%) | 28.04 | 29.95 | 146.01K |
| 2025-03-12 | 30.11 | 29.58 | ↓$0.53 (-1.76%) | 29.21 | 30.12 | 249.68K |
| 2025-03-11 | 30.18 | 30.01 | ↓$0.17 (-0.56%) | 29.45 | 30.35 | 216.04K |
| 2025-03-10 | 29.57 | 29.87 | ↑$0.30 (1.01%) | 29.45 | 30.39 | 182.11K |
| 2025-03-07 | 29.75 | 29.87 | ↑$0.12 (0.40%) | 29.31 | 30.02 | 251.91K |
| 2025-03-06 | 28.47 | 29.75 | ↑$1.28 (4.50%) | 28.26 | 29.99 | 175.57K |
| 2025-03-05 | 27.95 | 28.56 | ↑$0.61 (2.18%) | 27.77 | 28.80 | 190.29K |
| 2025-03-04 | 27.56 | 27.90 | ↑$0.34 (1.23%) | 27.00 | 28.10 | 223.04K |
| 2025-03-03 | 29.43 | 27.81 | ↓$1.62 (-5.50%) | 27.69 | 29.44 | 312.30K |
| 2025-02-28 | 29.02 | 29.11 | ↑$0.09 (0.31%) | 28.58 | 29.77 | 245.26K |
| 2025-02-27 | 31.52 | 29.25 | ↓$2.27 (-7.20%) | 27.33 | 32.15 | 575.48K |
| 2025-02-26 | 32.23 | 32.27 | ↑$0.04 (0.12%) | 31.64 | 32.46 | 209.24K |
| 2025-02-25 | 30.80 | 31.92 | ↑$1.12 (3.64%) | 30.70 | 31.99 | 153.50K |
| 2025-02-24 | 30.50 | 30.68 | ↑$0.18 (0.59%) | 29.94 | 30.93 | 172.02K |
| 2025-02-21 | 31.00 | 30.19 | ↓$0.81 (-2.61%) | 29.90 | 31.00 | 108.31K |
| 2025-02-20 | 30.84 | 30.58 | ↓$0.26 (-0.84%) | 30.32 | 31.00 | 89.30K |
| 2025-02-19 | 29.81 | 30.80 | ↑$0.99 (3.32%) | 29.81 | 31.00 | 146.64K |
| 2025-02-18 | 30.15 | 30.28 | ↑$0.13 (0.43%) | 30.04 | 30.43 | 92.25K |
| 2025-02-14 | 30.21 | 30.14 | ↓$0.07 (-0.23%) | 30.05 | 30.93 | 77.03K |
| 2025-02-13 | 30.14 | 30.14 | ↑$0.00 (0.00%) | 29.94 | 30.30 | 64.87K |
| 2025-02-12 | 30.09 | 29.96 | ↓$0.13 (-0.43%) | 29.83 | 30.30 | 92.84K |
| 2025-02-11 | 30.06 | 30.66 | ↑$0.60 (2.00%) | 30.06 | 30.73 | 75.08K |
| 2025-02-10 | 29.50 | 30.12 | ↑$0.62 (2.10%) | 29.13 | 30.25 | 92.02K |
| 2025-02-07 | 29.63 | 29.21 | ↓$0.42 (-1.42%) | 28.89 | 29.72 | 88.33K |
| 2025-02-06 | 29.36 | 29.72 | ↑$0.36 (1.23%) | 29.19 | 29.74 | 90.25K |
| 2025-02-05 | 29.28 | 29.22 | ↓$0.06 (-0.20%) | 29.06 | 29.47 | 65.25K |
| 2025-02-04 | 28.60 | 29.51 | ↑$0.91 (3.18%) | 28.57 | 29.70 | 99.21K |
| 2025-02-03 | 29.24 | 28.66 | ↓$0.58 (-1.98%) | 28.62 | 29.45 | 92.94K |
| 2025-01-31 | 30.29 | 29.76 | ↓$0.53 (-1.75%) | 29.58 | 30.45 | 108.88K |
Create an account or log in to view more rows.
$KOP nearing a decent swing entry point
$KOP now I buy
$KOP I hope I never have to work for anyone again after this
$KOP do what the markets tells you to do not the other way around
$KOP buy the dip…smfh
$KOP ready to explode
$KOP fuck all u greedy bulls
$KOP When in doubt...
$KOP the trend is your friend
until the end.
$KOP I'm not afraid.
I'm long
And I'm strong..........