ThermoGenesis Holdings Inc (KOOL) Historical Stock Data

Historical Data

In the past 30 trading days, KOOL is up 0.30% a day on average. There have been 13 days where ThermoGenesis Holdings Inc closed green and 17 days where KOOL closed red.

DateOpenCloseChangeLowHighVolume
2020-10-081.161.13↓$0.03 (-2.59%)1.131.165M
2020-10-071.181.16↓$0.02 (-1.69%)1.131.187.60M
2020-10-061.211.18↓$0.03 (-2.48%)1.161.2220.87M
2020-10-051.151.19↑$0.04 (3.48%)1.131.2342.91M
2020-10-021.081.13↑$0.05 (4.63%)1.061.1617.30M
2020-10-011.131.07↓$0.06 (-5.31%)1.071.1310.64M
2020-09-301.131.12↓$0.01 (-0.88%)1.091.1739.77M
2020-09-291.001.11↑$0.11 (11.00%)1.001.1232.89M
2020-09-281.000.99↓$0.01 (-1.00%)0.991.012.20M
2020-09-250.990.99↑$0.00 (0.00%)0.991.023.31M
2020-09-241.020.98↓$0.04 (-3.92%)0.981.035.47M
2020-09-231.031.02↓$0.01 (-0.97%)1.011.0610.30M
2020-09-220.941.01↑$0.07 (7.45%)0.931.039.59M
2020-09-210.950.95↑$0.00 (0.00%)0.920.971.35M
2020-09-180.960.95↓$0.01 (-1.04%)0.950.981.14M
2020-09-170.980.97↓$0.01 (-1.02%)0.960.991.29M
2020-09-161.010.99↓$0.02 (-1.98%)0.981.012.19M
2020-09-151.000.98↓$0.02 (-2.00%)0.951.029.21M
2020-09-141.040.99↓$0.05 (-4.81%)0.991.056.72M
2020-09-111.011.01↑$0.00 (0.00%)0.981.0716.28M
2020-09-100.961.01↑$0.05 (5.21%)0.951.0515.32M
2020-09-090.930.94↑$0.01 (1.08%)0.900.946.33M
2020-09-080.900.93↑$0.03 (3.33%)0.880.9817.76M
2020-09-030.820.89↑$0.07 (8.54%)0.810.917.15M
2020-09-020.800.80↑$0.00 (0.00%)0.790.8011.60K
2020-09-010.810.79↓$0.02 (-2.47%)0.790.81168.50K
2020-08-310.820.80↓$0.02 (-2.44%)0.800.8287.90K
2020-08-280.820.81↓$0.01 (-1.22%)0.790.82152.70K
2020-08-270.800.82↑$0.02 (2.50%)0.800.83270.90K
2020-08-260.810.79↓$0.02 (-2.47%)0.780.81186.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KOOL don’t be boring today beast

0 Like Report
gangganggang

$KOOL one of the poorest performed stocks for a big name.

0 Like Report
gangganggang

$KOOL they don’t want us to shine… But we gon shine…

0 Like Report