Kingtone Wirelessinfo Solution Holding Ltd (KONE) Historical Stock Data

Historical Data

In the past 30 trading days, KONE is down -0.83% a day on average. There have been 15 days where Kingtone Wirelessinfo Solution Holding Ltd closed green and 15 days where KONE closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.410.40↓$0.01 (-2.47%)0.400.4482.11M
2020-10-070.380.38↑$0.00 (0.00%)0.370.383.49M
2020-10-060.390.38↓$0.02 (-3.85%)0.370.4010.07M
2020-10-050.370.38↑$0.01 (2.70%)0.370.3920.80M
2020-10-020.360.37↑$0.01 (2.82%)0.350.3815.06M
2020-10-010.360.36↑$0.00 (0.00%)0.350.375.98M
2020-09-300.370.36↓$0.01 (-2.74%)0.350.376.02M
2020-09-290.380.37↓$0.01 (-2.67%)0.360.384.54M
2020-09-280.380.38↓$0.01 (-1.32%)0.370.395.59M
2020-09-250.370.38↑$0.01 (1.35%)0.370.4016.81M
2020-09-240.370.37↑$0.01 (1.37%)0.360.388.68M
2020-09-230.380.36↓$0.02 (-5.26%)0.360.3912.44M
2020-09-220.370.37↑$0.01 (1.37%)0.370.398.93M
2020-09-210.390.37↓$0.02 (-3.90%)0.370.396.19M
2020-09-180.390.39↑$0.00 (0.00%)0.380.407.92M
2020-09-170.410.39↓$0.02 (-4.94%)0.380.4113.79M
2020-09-150.410.40↓$0.01 (-2.44%)0.400.4215.45M
2020-09-140.400.42↑$0.02 (5.00%)0.390.4240.74M
2020-09-110.370.39↑$0.03 (6.85%)0.350.4144.72M
2020-09-100.410.37↓$0.04 (-8.64%)0.370.4121.87M
2020-09-090.400.40↑$0.00 (0.00%)0.390.4121.17M
2020-09-080.430.41↓$0.02 (-3.53%)0.400.4323.63M
2020-09-070.450.42↓$0.03 (-5.62%)0.420.4625.63M
2020-09-040.440.45↑$0.01 (2.30%)0.430.48161.82M
2020-09-030.450.41↓$0.04 (-7.87%)0.410.4515.98M
2020-09-020.420.44↑$0.02 (3.57%)0.420.4538.25M
2020-09-010.420.41↓$0.01 (-1.20%)0.410.4314.02M
2020-08-280.400.42↑$0.02 (3.75%)0.400.4320.84M
2020-08-270.440.42↓$0.03 (-5.68%)0.410.4413.26M
2020-08-260.410.44↑$0.03 (6.10%)0.410.4528.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$KONE Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report