Xtrackers MSCI Kokusai Equity ETF (KOKU) Historical Stock Data
88.06 ↓0.52 (-0.59%)
As of April 19, 2024, 2:12pm EST.
Historical Data
In the past 30 trading days, KOKU is down -0.03% a day on average. There have been 28 days where Xtrackers MSCI Kokusai Equity ETF closed green and 2 days where KOKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 88.06 | 88.06 | ↑$0.00 (0.00%) | 88.06 | 88.06 | 40 |
| 2024-04-18 | 88.58 | 88.58 | ↑$0.00 (0.00%) | 88.58 | 88.58 | 12 |
| 2024-04-17 | 88.87 | 88.87 | ↑$0.00 (0.00%) | 88.87 | 88.87 | 20 |
| 2024-04-16 | 89.17 | 89.17 | ↑$0.00 (0.00%) | 89.17 | 89.17 | 18 |
| 2024-04-15 | 89.49 | 89.49 | ↑$0.00 (0.00%) | 89.49 | 89.49 | 15 |
| 2024-04-12 | 91.38 | 90.35 | ↓$1.03 (-1.13%) | 90.35 | 91.38 | 4.03K |
| 2024-04-11 | 91.81 | 91.81 | ↑$0.00 (0.00%) | 91.81 | 91.81 | 7 |
| 2024-04-10 | 91.00 | 91.31 | ↑$0.31 (0.34%) | 91.00 | 91.31 | 104 |
| 2024-04-09 | 92.29 | 92.13 | ↓$0.16 (-0.18%) | 91.57 | 92.29 | 888 |
| 2024-04-08 | 92.10 | 92.10 | ↑$0.00 (0.00%) | 92.10 | 92.10 | 2 |
| 2024-04-05 | 92.06 | 92.06 | ↑$0.00 (0.00%) | 92.06 | 92.06 | 73 |
| 2024-04-04 | 91.23 | 91.23 | ↑$0.00 (0.00%) | 91.23 | 91.23 | 14 |
| 2024-04-03 | 92.19 | 92.19 | ↑$0.00 (0.00%) | 92.19 | 92.19 | 4 |
| 2024-04-02 | 91.99 | 91.99 | ↑$0.00 (0.00%) | 91.99 | 91.99 | 15 |
| 2024-04-01 | 92.67 | 92.67 | ↑$0.00 (0.00%) | 92.67 | 92.67 | 1 |
| 2024-03-28 | 92.83 | 92.83 | ↑$0.00 (0.00%) | 92.83 | 92.83 | 10 |
| 2024-03-27 | 92.77 | 92.77 | ↑$0.00 (0.00%) | 92.77 | 92.77 | 36.70K |
| 2024-03-26 | 92.09 | 92.09 | ↑$0.00 (0.00%) | 92.09 | 92.09 | 15 |
| 2024-03-25 | 92.23 | 92.23 | ↑$0.00 (0.00%) | 92.23 | 92.23 | 14 |
| 2024-03-22 | 92.47 | 92.47 | ↑$0.00 (0.00%) | 92.47 | 92.47 | 12 |
| 2024-03-21 | 92.64 | 92.64 | ↑$0.00 (0.00%) | 92.64 | 92.64 | 20 |
| 2024-03-20 | 92.35 | 92.35 | ↑$0.00 (0.00%) | 92.35 | 92.35 | 42 |
| 2024-03-19 | 91.50 | 91.50 | ↑$0.00 (0.00%) | 91.50 | 91.50 | 1 |
| 2024-03-18 | 91.08 | 91.08 | ↑$0.00 (0.00%) | 91.08 | 91.08 | 18 |
| 2024-03-15 | 90.72 | 90.72 | ↑$0.00 (0.00%) | 90.72 | 90.72 | 43 |
| 2024-03-14 | 91.47 | 91.47 | ↑$0.00 (0.00%) | 91.47 | 91.47 | 26 |
| 2024-03-13 | 91.92 | 91.92 | ↑$0.00 (0.00%) | 91.92 | 91.92 | 2 |
| 2024-03-12 | 91.99 | 91.99 | ↑$0.00 (0.00%) | 91.99 | 91.99 | 11 |
| 2024-03-11 | 91.00 | 91.00 | ↑$0.00 (0.00%) | 91.00 | 91.00 | 12 |
| 2024-03-08 | 91.13 | 91.13 | ↑$0.00 (0.00%) | 91.13 | 91.13 | 4 |
Create an account or log in to view more rows.
$KOKU this is just going to go up forever
$KOKU this is my only green stonk!
I really like this stonk.
$KOKU the market is selling off
$KOKU HERE WE GO
$KOKU added
$KOKU red day ahead
$KOKU gets me every time lol
$KOKU FYI - leaning bullish
$KOKU Let it go...
$KOKU choo choo