Xtrackers MSCI Kokusai Equity ETF (KOKU) Historical Stock Data

68.50 ↓3.91 (-5.40%)
As of November 9, 2022, 12:26pm EST.

Historical Data

In the past 30 trading days, KOKU is down -0.02% a day on average. There have been 28 days where Xtrackers MSCI Kokusai Equity ETF closed green and 2 days where KOKU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0872.4172.41↑$0.00 (0.00%)72.4172.411
2022-12-0771.8271.94↑$0.13 (0.18%)71.8271.94151
2022-12-0672.0272.02↑$0.00 (0.00%)72.0272.021
2022-12-0274.2174.21↑$0.00 (0.00%)74.2174.214
2022-12-0174.2874.28↑$0.00 (0.00%)74.2874.282
2022-11-3074.0174.01↑$0.00 (0.00%)74.0174.011
2022-11-2972.0772.07↑$0.00 (0.00%)72.0772.072
2022-11-2373.0973.09↑$0.00 (0.00%)73.0973.097
2022-11-2272.5972.59↑$0.00 (0.00%)72.5972.592
2022-11-2171.6571.65↑$0.00 (0.00%)71.6571.653
2022-11-1771.6271.62↑$0.00 (0.00%)71.6271.621
2022-11-1671.9571.95↑$0.00 (0.00%)71.9571.951
2022-11-1572.3772.37↑$0.00 (0.00%)72.3772.373
2022-11-1171.6472.46↑$0.82 (1.15%)71.6472.462.11K
2022-11-0967.8067.80↑$0.00 (0.00%)67.8067.803
2022-11-0768.6168.61↑$0.00 (0.00%)68.6168.611
2022-11-0468.0268.02↑$0.00 (0.00%)68.0268.021
2022-11-0267.4867.48↑$0.00 (0.00%)67.4867.483
2022-10-3169.0969.09↑$0.00 (0.00%)69.0969.094
2022-10-2768.2368.23↑$0.00 (0.00%)68.2368.23100
2022-10-2568.8568.85↑$0.00 (0.00%)68.8568.851K
2022-10-2467.6067.60↑$0.00 (0.00%)67.6067.606
2022-10-2167.0267.02↑$0.00 (0.00%)67.0267.023
2022-10-2066.7465.64↓$1.10 (-1.64%)65.6466.74101
2022-10-1866.5166.51↑$0.00 (0.00%)66.5166.51302
2022-10-1465.9764.07↓$1.90 (-2.87%)64.0765.971.90K
2022-10-1364.4165.61↑$1.20 (1.86%)64.0165.611.10K
2022-10-1264.0164.01↑$0.00 (0.00%)64.0164.011
2022-10-1163.8864.13↑$0.25 (0.39%)63.8864.13100
2022-10-1064.5764.72↑$0.15 (0.23%)64.4564.724.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KOKU recovery hasn’t even started yet.. imo

0 Like Report