Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data
91.79 ↑1.27 (1.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOF is up 0.31% a day on average. There have been 16 days where Coca-Cola Femsa SAB de CV ADR closed green and 14 days where KOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 89.47 | 91.79 | ↑$2.32 (2.59%) | 88.68 | 92.06 | 281.11K |
| 2025-12-05 | 91.11 | 90.52 | ↓$0.59 (-0.65%) | 89.70 | 91.85 | 135.99K |
| 2025-12-04 | 90.32 | 91.24 | ↑$0.92 (1.02%) | 89.53 | 91.42 | 160.96K |
| 2025-12-03 | 89.28 | 89.88 | ↑$0.60 (0.67%) | 88.50 | 90.31 | 260.21K |
| 2025-12-02 | 86.68 | 88.89 | ↑$2.21 (2.55%) | 86.68 | 88.98 | 146.32K |
| 2025-12-01 | 87.71 | 87.60 | ↓$0.11 (-0.13%) | 86.63 | 88.12 | 104.10K |
| 2025-11-28 | 88.15 | 87.71 | ↓$0.44 (-0.50%) | 86.25 | 88.15 | 88.32K |
| 2025-11-26 | 87.04 | 87.91 | ↑$0.87 (1.00%) | 86.85 | 88.28 | 98.44K |
| 2025-11-25 | 87.34 | 86.74 | ↓$0.60 (-0.69%) | 85.38 | 87.34 | 139.24K |
| 2025-11-24 | 87.94 | 86.11 | ↓$1.83 (-2.08%) | 85.93 | 87.94 | 280.10K |
| 2025-11-21 | 87.26 | 88.39 | ↑$1.13 (1.29%) | 87.26 | 89.20 | 149.91K |
| 2025-11-20 | 87.78 | 87.51 | ↓$0.27 (-0.31%) | 87.09 | 88.58 | 51.91K |
| 2025-11-19 | 87.71 | 87.59 | ↓$0.12 (-0.14%) | 87.49 | 88.47 | 54.74K |
| 2025-11-18 | 86.55 | 88.05 | ↑$1.50 (1.73%) | 86.55 | 88.32 | 140.37K |
| 2025-11-17 | 87.02 | 87.15 | ↑$0.13 (0.15%) | 86.52 | 88.34 | 51.14K |
| 2025-11-14 | 87.89 | 87.97 | ↑$0.08 (0.09%) | 87.62 | 88.51 | 81.01K |
| 2025-11-13 | 90.05 | 88.38 | ↓$1.67 (-1.85%) | 88.06 | 90.68 | 99.46K |
| 2025-11-12 | 90.75 | 89.65 | ↓$1.10 (-1.21%) | 89.04 | 90.90 | 101.43K |
| 2025-11-11 | 89.09 | 91.01 | ↑$1.92 (2.16%) | 88.89 | 91.19 | 88.71K |
| 2025-11-10 | 90.33 | 88.57 | ↓$1.76 (-1.95%) | 88.57 | 90.74 | 99.05K |
| 2025-11-07 | 88.82 | 90.18 | ↑$1.36 (1.53%) | 88.65 | 90.78 | 278.21K |
| 2025-11-06 | 88.06 | 88.48 | ↑$0.42 (0.48%) | 87.90 | 88.86 | 94.43K |
| 2025-11-05 | 86.17 | 88.48 | ↑$2.31 (2.68%) | 86.00 | 89.20 | 165.40K |
| 2025-11-04 | 85.95 | 85.75 | ↓$0.20 (-0.23%) | 85.37 | 86.98 | 172.83K |
| 2025-11-03 | 85.69 | 86.43 | ↑$0.74 (0.86%) | 85.56 | 87.76 | 156.42K |
| 2025-10-31 | 86.11 | 85.95 | ↓$0.16 (-0.19%) | 85.39 | 86.79 | 163.88K |
| 2025-10-30 | 85.80 | 86.69 | ↑$0.89 (1.04%) | 85.73 | 87.95 | 187.56K |
| 2025-10-29 | 86.48 | 85.83 | ↓$0.65 (-0.75%) | 84.93 | 86.83 | 247.57K |
| 2025-10-28 | 88.11 | 86.88 | ↓$1.23 (-1.40%) | 86.87 | 88.50 | 109.15K |
| 2025-10-27 | 86.82 | 88.12 | ↑$1.30 (1.50%) | 86.28 | 88.20 | 131.63K |
Create an account or log in to view more rows.
$KOF green shoots
$KOF hot damn <3
$KOF Bull trap
$KOF Bearish..
$KOF push baby push!
$KOF holy fuck
$KOF i come here all weekend... every weekend. refresh refresh refresh. smh
$KOF bought more
$KOF lets go <3
$KOF Be patient !!