Eastman Kodak Company. Wt Exp 125% 09/03/2018 (KODK-WS) Historical Stock Data

7.12 ↑0.00 (0.00%)
As of Market Close on September 13th, 2021.

Historical Data

In the past 30 trading days, KODK-WS is down -0.40% a day on average. There have been 13 days where Eastman Kodak Company. Wt Exp 125% 09/03/2018 closed green and 17 days where KODK-WS closed red.

DateOpenCloseChangeLowHighVolume
2021-09-137.027.12↑$0.10 (1.42%)6.937.211.41M
2021-09-037.277.22↓$0.05 (-0.69%)7.157.401M
2021-09-017.267.16↓$0.10 (-1.38%)7.157.34893.30K
2021-08-067.517.52↑$0.01 (0.13%)7.387.60723.42K
2021-08-057.237.47↑$0.24 (3.32%)7.207.591.15M
2021-08-047.347.23↓$0.11 (-1.50%)7.107.391.63M
2021-08-037.447.42↓$0.02 (-0.27%)7.277.922.90M
2021-08-027.457.45↑$0.00 (0.00%)7.387.611.31M
2021-07-307.257.38↑$0.13 (1.79%)7.227.511.16M
2021-07-297.487.26↓$0.22 (-2.94%)7.257.56801.24K
2021-07-287.197.31↑$0.12 (1.67%)7.167.481.32M
2021-07-277.197.18↓$0.01 (-0.14%)6.977.241.35M
2021-07-267.247.28↑$0.04 (0.55%)7.177.43799.68K
2021-07-237.367.27↓$0.09 (-1.22%)7.057.421.20M
2021-07-227.787.35↓$0.43 (-5.53%)7.347.781.11M
2021-07-217.607.79↑$0.19 (2.50%)7.587.801.37M
2021-07-207.157.54↑$0.39 (5.45%)7.037.661.92M
2021-07-197.007.12↑$0.12 (1.71%)6.847.201.81M
2021-07-167.387.06↓$0.32 (-4.34%)7.007.401.57M
2021-07-157.417.39↓$0.02 (-0.27%)7.257.762.29M
2021-07-147.697.42↓$0.27 (-3.51%)7.407.781.53M
2021-07-137.907.69↓$0.21 (-2.66%)7.687.931.06M
2021-07-128.147.98↓$0.16 (-1.97%)7.868.161.41M
2021-07-098.058.11↑$0.06 (0.75%)7.918.141.06M
2021-07-087.668.01↑$0.35 (4.57%)7.588.041.71M
2021-07-078.007.84↓$0.16 (-2.00%)7.738.051.35M
2021-07-068.008.02↑$0.02 (0.25%)7.778.071.78M
2021-07-028.338.05↓$0.28 (-3.36%)7.948.381.76M
2021-07-018.438.32↓$0.11 (-1.30%)8.088.431.99M
2021-06-308.588.32↓$0.25 (-2.97%)8.328.591.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$KODK-WS Starting a small position

0 Like Report