Know Labs Inc. (KNW) Historical Stock Data

1.92 ↑0.09 (4.64%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, KNW is up 0.29% a day on average. There have been 18 days where Know Labs Inc. closed green and 12 days where KNW closed red.

DateOpenCloseChangeLowHighVolume
2022-10-031.891.92↑$0.03 (1.32%)1.821.9393.92K
2022-09-301.971.83↓$0.14 (-7.11%)1.802.01318.63K
2022-09-291.812.02↑$0.21 (11.69%)1.812.04393.26K
2022-09-281.811.85↑$0.04 (2.21%)1.781.91146.22K
2022-09-271.871.87↑$0.00 (0.00%)1.771.97268.72K
2022-09-261.891.89↑$0.00 (0.00%)1.841.9078.08K
2022-09-231.901.90↑$0.00 (0.00%)1.801.92264.72K
2022-09-221.851.90↑$0.05 (2.70%)1.761.92358.86K
2022-09-211.951.85↓$0.10 (-5.13%)1.812.04492.68K
2022-09-202.081.93↓$0.15 (-7.21%)1.902.08421K
2022-09-192.012.08↑$0.07 (3.48%)1.812.191.30M
2022-09-163.002.10↓$0.90 (-30.00%)2.033.1710.64M
2022-09-152.692.53↓$0.16 (-5.95%)2.452.75481.40K
2022-09-142.762.62↓$0.14 (-5.07%)2.542.93546.10K
2022-09-132.662.73↑$0.07 (2.63%)2.432.75469.20K
2022-09-122.682.77↑$0.09 (3.36%)2.552.99292.20K
2022-09-092.812.68↓$0.13 (-4.63%)2.592.84317.80K
2022-09-082.852.95↑$0.10 (3.51%)2.553.00419.50K
2022-09-073.422.74↓$0.68 (-19.88%)2.533.44598.90K
2022-09-062.273.36↑$1.09 (48.02%)2.264.00597.30K
2022-09-022.272.23↓$0.04 (-1.76%)2.122.3533.20K
2022-09-012.102.28↑$0.18 (8.57%)2.102.4187.50K
2022-08-312.102.05↓$0.05 (-2.38%)1.952.1546.50K
2022-08-302.032.08↑$0.05 (2.46%)2.032.1116.50K
2022-08-292.052.05↑$0.00 (0.00%)2.052.1930.70K
2022-08-262.182.16↓$0.02 (-0.92%)2.112.2012.90K
2022-08-252.072.19↑$0.12 (5.80%)2.072.3940K
2022-08-242.202.30↑$0.10 (4.55%)2.112.3045.40K
2022-08-232.352.24↓$0.11 (-4.68%)2.162.3519.70K
2022-08-222.232.30↑$0.07 (3.14%)2.212.4055.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$KNW always with good potential for a long term Hodl

0 Like Report