Knightswan Acquisition Corp (KNSW) Historical Stock Data
10.60 ↑0.00 (0.00%)
As of December 1, 2023, 9:42am EST.
Historical Data
In the past 30 trading days, KNSW is down 0.00% a day on average. There have been 24 days where Knightswan Acquisition Corp closed green and 6 days where KNSW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-05 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 17.62K |
2023-12-04 | 10.59 | 10.58 | ↓$0.00 (-0.04%) | 10.58 | 10.59 | 7.11K |
2023-12-01 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 22.08K |
2023-11-30 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 24.21K |
2023-11-29 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 410 |
2023-11-28 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 569 |
2023-11-27 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 8.95K |
2023-11-22 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 1.88K |
2023-11-21 | 10.60 | 10.58 | ↓$0.02 (-0.19%) | 10.58 | 10.60 | 177.75K |
2023-11-20 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.56 | 10.58 | 29.45K |
2023-11-17 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 4.66K |
2023-11-16 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 100 |
2023-11-15 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 4.34K |
2023-11-14 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 604 |
2023-11-13 | 10.55 | 10.55 | ↓$0.00 (-0.03%) | 10.55 | 10.55 | 1.55K |
2023-11-10 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 204 |
2023-11-09 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 2.75K |
2023-11-08 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 463 |
2023-11-07 | 10.55 | 10.54 | ↓$0.01 (-0.12%) | 10.54 | 10.55 | 1.27K |
2023-11-06 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.22K |
2023-11-03 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 76 |
2023-11-02 | 10.55 | 10.55 | ↑$0.01 (0.05%) | 10.55 | 10.55 | 1.55K |
2023-11-01 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 112 |
2023-10-31 | 10.54 | 10.55 | ↑$0.01 (0.05%) | 10.54 | 10.55 | 11.88K |
2023-10-30 | 10.55 | 10.55 | ↑$0.01 (0.05%) | 10.55 | 10.55 | 192.39K |
2023-10-27 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 17.73K |
2023-10-26 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.55 | 227 |
2023-10-25 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 100 |
2023-10-20 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 30 |
2023-10-19 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 164 |
Create an account or log in to view more rows.
$KNSW must buyyy
$KNSW Of course
$KNSW BUY BUY BUY
$KNSW has just been halted from trading.
$KNSW green is good
$KNSW Burn burn burn
$KNSW HOLDING STRONG FOR ALL OF YOU
$KNSW overvalued
$KNSW Bullish !!! Can’t wait for Monday!!
$KNSW going green