KnightSwan Acquisition Corporation (KNSW) Historical Stock Data
9.90 ↑0.00 (0.00%)
As of May 23, 2022, 3:45pm EST.
Historical Data
In the past 30 trading days, KNSW is down -0.01% a day on average. There have been 24 days where KnightSwan Acquisition Corporation closed green and 6 days where KNSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 13.99K |
| 2022-05-20 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 9.20K |
| 2022-05-17 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 91 |
| 2022-05-16 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 121 |
| 2022-05-13 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5.31K |
| 2022-05-11 | 9.94 | 9.93 | ↓$0.01 (-0.15%) | 9.93 | 9.94 | 300 |
| 2022-05-09 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 5.41K |
| 2022-05-06 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 100 |
| 2022-05-04 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 1 |
| 2022-05-03 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 100 |
| 2022-05-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 7K |
| 2022-04-28 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 228.77K |
| 2022-04-27 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.96 | 24.01K |
| 2022-04-26 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 3 |
| 2022-04-25 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 268 |
| 2022-04-22 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 625 |
| 2022-04-21 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.93 | 9.98 | 588.82K |
| 2022-04-20 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 201 |
| 2022-04-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 102 |
| 2022-04-18 | 10.00 | 9.96 | ↓$0.04 (-0.45%) | 9.96 | 10.00 | 862 |
| 2022-04-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 2K |
| 2022-04-04 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 212 |
| 2022-04-01 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.96 | 9.99 | 1.02K |
| 2022-03-31 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 1.08K |
| 2022-03-30 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 0.97K |
| 2022-03-29 | 10.00 | 9.93 | ↓$0.07 (-0.70%) | 9.93 | 10.00 | 15.78K |
| 2022-03-28 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.00 | 2.33K |
| 2022-03-24 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 33 |
| 2022-03-23 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.97 | 274.70K |
| 2022-03-22 | 9.95 | 9.91 | ↓$0.04 (-0.40%) | 9.91 | 9.98 | 3.20K |
Create an account or log in to view more rows.
$KNSW the future is so bright .. I gotta wear shades..
$KNSW rip and dip today bulls
$KNSW i am trading for a better future!
$KNSW soon
$KNSW Let’s get it