KnightSwan Acquisition Corporation (KNSW) Historical Stock Data

9.90 ↑0.00 (0.00%)
As of May 23, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, KNSW is down -0.01% a day on average. There have been 24 days where KnightSwan Acquisition Corporation closed green and 6 days where KNSW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.909.90↑$0.00 (0.00%)9.909.9013.99K
2022-05-209.909.90↑$0.00 (0.00%)9.909.909.20K
2022-05-179.909.90↑$0.00 (0.00%)9.909.9091
2022-05-169.909.90↑$0.00 (0.00%)9.909.90121
2022-05-139.959.95↑$0.00 (0.00%)9.959.955.31K
2022-05-119.949.93↓$0.01 (-0.15%)9.939.94300
2022-05-099.969.95↓$0.01 (-0.10%)9.959.965.41K
2022-05-069.969.96↑$0.00 (0.00%)9.969.96100
2022-05-049.969.96↑$0.00 (0.00%)9.969.961
2022-05-039.969.96↑$0.00 (0.00%)9.969.96100
2022-05-029.989.98↑$0.00 (0.00%)9.989.987K
2022-04-289.989.98↑$0.00 (0.00%)9.989.98228.77K
2022-04-279.939.96↑$0.03 (0.30%)9.939.9624.01K
2022-04-269.939.93↑$0.00 (0.00%)9.939.933
2022-04-259.939.93↑$0.00 (0.00%)9.939.93268
2022-04-229.949.93↓$0.01 (-0.10%)9.939.94625
2022-04-219.939.98↑$0.05 (0.50%)9.939.98588.82K
2022-04-209.959.97↑$0.02 (0.20%)9.949.97201
2022-04-199.979.97↑$0.00 (0.00%)9.979.97102
2022-04-1810.009.96↓$0.04 (-0.45%)9.9610.00862
2022-04-149.959.95↑$0.00 (0.00%)9.959.952K
2022-04-049.999.99↑$0.00 (0.00%)9.999.99212
2022-04-019.969.99↑$0.03 (0.30%)9.969.991.02K
2022-03-319.939.93↑$0.00 (0.00%)9.939.931.08K
2022-03-309.939.93↑$0.00 (0.00%)9.939.930.97K
2022-03-2910.009.93↓$0.07 (-0.70%)9.9310.0015.78K
2022-03-289.9710.00↑$0.03 (0.30%)9.9710.002.33K
2022-03-249.939.93↑$0.00 (0.00%)9.939.9333
2022-03-239.939.93↑$0.00 (0.00%)9.939.97274.70K
2022-03-229.959.91↓$0.04 (-0.40%)9.919.983.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$KNSW the future is so bright .. I gotta wear shades..

0 Like Report
dandanaiwo

$KNSW i am trading for a better future!

0 Like Report
a

$KNSW soon

0 Like Report