Knightswan Acquisition Corp (KNSW) Historical Stock Data

10.60 ↑0.00 (0.00%)
As of December 1, 2023, 9:42am EST.

Historical Data

In the past 30 trading days, KNSW is down 0.00% a day on average. There have been 24 days where Knightswan Acquisition Corp closed green and 6 days where KNSW closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0510.6010.60↑$0.00 (0.00%)10.6010.6017.62K
2023-12-0410.5910.58↓$0.00 (-0.04%)10.5810.597.11K
2023-12-0110.5910.59↑$0.00 (0.00%)10.5910.5922.08K
2023-11-3010.5810.59↑$0.01 (0.09%)10.5810.5924.21K
2023-11-2910.5810.58↑$0.00 (0.00%)10.5810.58410
2023-11-2810.5810.58↑$0.00 (0.00%)10.5810.58569
2023-11-2710.5910.58↓$0.01 (-0.09%)10.5810.598.95K
2023-11-2210.6010.59↓$0.01 (-0.09%)10.5910.601.88K
2023-11-2110.6010.58↓$0.02 (-0.19%)10.5810.60177.75K
2023-11-2010.5610.58↑$0.02 (0.19%)10.5610.5829.45K
2023-11-1710.5510.55↑$0.00 (0.00%)10.5510.554.66K
2023-11-1610.5510.55↑$0.00 (0.00%)10.5510.55100
2023-11-1510.5510.55↑$0.00 (0.00%)10.5410.554.34K
2023-11-1410.5410.54↑$0.00 (0.00%)10.5410.54604
2023-11-1310.5510.55↓$0.00 (-0.03%)10.5510.551.55K
2023-11-1010.5410.54↑$0.00 (0.00%)10.5410.54204
2023-11-0910.5410.54↑$0.00 (0.00%)10.5410.542.75K
2023-11-0810.5410.54↑$0.00 (0.00%)10.5410.54463
2023-11-0710.5510.54↓$0.01 (-0.12%)10.5410.551.27K
2023-11-0610.5410.54↑$0.00 (0.00%)10.5410.541.22K
2023-11-0310.5510.55↑$0.00 (0.00%)10.5510.5576
2023-11-0210.5510.55↑$0.01 (0.05%)10.5510.551.55K
2023-11-0110.5410.54↑$0.00 (0.00%)10.5410.54112
2023-10-3110.5410.55↑$0.01 (0.05%)10.5410.5511.88K
2023-10-3010.5510.55↑$0.01 (0.05%)10.5510.55192.39K
2023-10-2710.5410.54↑$0.00 (0.00%)10.5410.5417.73K
2023-10-2610.5410.55↑$0.01 (0.09%)10.5410.55227
2023-10-2510.5410.54↑$0.00 (0.00%)10.5410.54100
2023-10-2010.5410.54↑$0.00 (0.00%)10.5410.5430
2023-10-1910.5410.54↑$0.00 (0.00%)10.5410.54164
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$KNSW Bullish !!! Can’t wait for Monday!!

0 Like Report