Kiniksa Pharmaceuticals Ltd (KNSA) Historical Stock Data

14.17 ↓0.35 (-2.41%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, KNSA is down -0.36% a day on average. There have been 11 days where Kiniksa Pharmaceuticals Ltd closed green and 19 days where KNSA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0214.7014.17↓$0.53 (-3.61%)13.7414.83542.34K
2023-02-0114.4314.52↑$0.09 (0.62%)14.3214.64360.50K
2023-01-3113.9314.46↑$0.53 (3.80%)13.9314.55280.11K
2023-01-3013.9413.91↓$0.03 (-0.22%)13.6214.08247.22K
2023-01-2713.8113.99↑$0.18 (1.30%)13.7414.04154.55K
2023-01-2613.9913.77↓$0.22 (-1.57%)13.7514.00221.54K
2023-01-2514.0813.96↓$0.12 (-0.85%)13.8214.08324.99K
2023-01-2413.9713.93↓$0.04 (-0.29%)13.8114.10300.74K
2023-01-2314.0714.00↓$0.07 (-0.50%)13.9614.22350.69K
2023-01-2014.1014.05↓$0.05 (-0.35%)13.9114.16259.98K
2023-01-1914.0013.93↓$0.07 (-0.50%)13.8014.16237.08K
2023-01-1814.5113.99↓$0.52 (-3.58%)13.9214.56407.20K
2023-01-1714.5514.42↓$0.13 (-0.89%)14.3614.74218.98K
2023-01-1315.1714.55↓$0.62 (-4.09%)14.3215.40497.25K
2023-01-1214.7215.23↑$0.51 (3.46%)14.5815.25235.81K
2023-01-1114.7814.73↓$0.05 (-0.34%)14.5915.00320.91K
2023-01-1014.6614.85↑$0.19 (1.30%)14.5115.04668.77K
2023-01-0915.8814.56↓$1.32 (-8.31%)14.2015.88533.64K
2023-01-0615.6915.79↑$0.10 (0.64%)15.3916.39361.48K
2023-01-0514.9115.41↑$0.50 (3.35%)14.9115.48305.78K
2023-01-0414.5314.97↑$0.44 (3.03%)14.1415.15340.80K
2023-01-0315.1114.44↓$0.67 (-4.43%)14.3215.21267.66K
2022-12-3015.2814.98↓$0.30 (-1.96%)14.7615.52445.45K
2022-12-2914.9715.36↑$0.39 (2.61%)14.9115.64219.97K
2022-12-2815.0014.88↓$0.12 (-0.80%)14.7515.25238.95K
2022-12-2715.4614.97↓$0.49 (-3.17%)14.9315.52189.21K
2022-12-2315.7315.46↓$0.27 (-1.72%)15.3315.89212.93K
2022-12-2215.3815.62↑$0.24 (1.56%)14.7115.67201.30K
2022-12-2115.4915.43↓$0.06 (-0.39%)15.0915.71283.29K
2022-12-2014.7115.47↑$0.76 (5.17%)14.5915.58327.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KNSA I think I like this stock more everyday

0 Like Report
tighttechniq

$KNSA I’m selling y’all have fun bag holding

0 Like Report
Modok

$KNSA what’s gonna happen now

0 Like Report
ihatenewegg

$KNSA Ride this train. You won't regret.

0 Like Report