KNOT Offshore Partners LP (KNOP) Historical Stock Data

5.95 ↑0.24 (4.20%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, KNOP is up 0.14% a day on average. There have been 16 days where KNOT Offshore Partners LP closed green and 14 days where KNOP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-025.775.95↑$0.18 (3.12%)5.756.13397.09K
2023-02-015.695.71↑$0.02 (0.35%)5.615.80393.91K
2023-01-315.505.62↑$0.12 (2.18%)5.505.70305.11K
2023-01-305.695.50↓$0.19 (-3.34%)5.505.74365.53K
2023-01-275.605.69↑$0.09 (1.61%)5.605.79288.48K
2023-01-265.715.68↓$0.03 (-0.53%)5.545.80251.89K
2023-01-255.555.70↑$0.15 (2.70%)5.545.75362.60K
2023-01-245.775.64↓$0.13 (-2.25%)5.595.95479.68K
2023-01-235.495.60↑$0.11 (2.00%)5.375.84792.47K
2023-01-205.715.47↓$0.24 (-4.20%)5.445.73690.71K
2023-01-195.795.72↓$0.07 (-1.21%)5.605.88591.67K
2023-01-185.805.83↑$0.03 (0.52%)5.756.03668.37K
2023-01-176.145.85↓$0.29 (-4.72%)5.736.271.39M
2023-01-136.816.39↓$0.42 (-6.17%)6.337.001.75M
2023-01-126.426.97↑$0.55 (8.57%)5.816.984.58M
2023-01-1110.5810.50↓$0.08 (-0.76%)10.3110.68342.21K
2023-01-1010.3710.41↑$0.04 (0.39%)10.2010.47202.98K
2023-01-0910.1110.37↑$0.26 (2.57%)10.1110.54299.50K
2023-01-069.609.91↑$0.31 (3.23%)9.6010.28470.74K
2023-01-059.379.45↑$0.08 (0.85%)9.319.53113.18K
2023-01-049.609.31↓$0.29 (-3.02%)9.209.69282.13K
2023-01-039.799.58↓$0.21 (-2.15%)9.579.96205.36K
2022-12-309.209.63↑$0.43 (4.67%)9.199.72373.59K
2022-12-299.109.19↑$0.09 (0.99%)9.079.32283.90K
2022-12-289.229.18↓$0.04 (-0.43%)8.939.28335.42K
2022-12-279.459.25↓$0.20 (-2.12%)9.219.62240.83K
2022-12-239.209.46↑$0.26 (2.83%)9.149.52221.19K
2022-12-229.259.15↓$0.10 (-1.08%)9.019.31189.01K
2022-12-219.209.27↑$0.07 (0.76%)9.149.35245.47K
2022-12-209.279.15↓$0.12 (-1.29%)9.159.52234.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KNOP shaking weak hands that’s all

0 Like Report
SayMyName

$KNOP one of the poorest performed stocks for a big name.

0 Like Report
Modok

$KNOP we all speculate but nobody knows what going to happen.

0 Like Report
Clean_Teoth

$KNOP Chill out and chill some more. It's all temporary.

0 Like Report