Knoll Inc (KNL) Historical Stock Data

24.87 ↑24.25 (3,911.29%)
As of July 19, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, KNL is up 0.46% a day on average. There have been 15 days where Knoll Inc closed green and 15 days where KNL closed red.

DateOpenCloseChangeLowHighVolume
2021-12-200.650.62↓$0.03 (-4.62%)0.620.651.28M
2021-12-170.670.64↓$0.03 (-3.76%)0.640.67325.10K
2021-12-160.640.67↑$0.03 (4.72%)0.640.67294.06K
2021-12-150.680.64↓$0.04 (-5.88%)0.640.68713.25K
2021-12-140.660.67↑$0.01 (0.76%)0.650.69520.47K
2021-12-130.650.68↑$0.03 (3.85%)0.650.691M
2021-12-100.650.65↓$0.01 (-0.77%)0.640.66534.61K
2021-12-090.670.66↓$0.01 (-0.75%)0.650.67353.03K
2021-12-080.700.67↓$0.03 (-5.00%)0.660.701.05M
2021-12-070.680.68↑$0.00 (0.00%)0.630.681.74M
2021-12-060.710.65↓$0.05 (-7.80%)0.650.742.23M
2021-12-030.740.69↓$0.05 (-6.76%)0.690.761.74M
2021-12-020.770.72↓$0.05 (-6.49%)0.720.772.17M
2021-12-010.820.79↓$0.03 (-3.68%)0.780.841.72M
2021-11-300.800.85↑$0.05 (6.25%)0.790.863.42M
2021-11-290.740.83↑$0.10 (12.93%)0.700.833.19M
2021-11-260.780.77↓$0.01 (-1.28%)0.770.865.37M
2021-11-250.680.85↑$0.17 (25.19%)0.680.869.44M
2021-11-240.640.64↑$0.01 (0.79%)0.630.661.02M
2021-11-230.680.64↓$0.04 (-5.93%)0.630.680.99M
2021-11-220.670.68↑$0.01 (0.75%)0.650.680.93M
2021-11-190.680.68↑$0.00 (0.00%)0.660.681.16M
2021-11-180.690.69↑$0.00 (0.00%)0.680.70597.93K
2021-11-170.680.70↑$0.02 (2.94%)0.670.711.04M
2021-11-160.680.68↑$0.00 (0.00%)0.660.681.03M
2021-11-150.600.68↑$0.08 (13.33%)0.600.693.04M
2021-11-120.610.60↓$0.01 (-1.65%)0.600.62613.12K
2021-11-110.600.60↓$0.01 (-0.83%)0.590.621.02M
2021-11-100.620.60↓$0.03 (-4.03%)0.600.631.14M
2021-11-090.610.62↑$0.01 (1.65%)0.610.641.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KNL buy the dip…smfh

0 Like Report
gangganggang

$KNL low volume

expect flat or negative close

0 Like Report