CarMax Inc (KMX) Historical Stock Data

87.62 ↑0.64 (0.74%)
As of March 28, 2024, 10:07am EST.

Historical Data

In the past 30 trading days, KMX is up 0.42% a day on average. There have been 19 days where CarMax Inc closed green and 11 days where KMX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2786.0186.98↑$0.97 (1.13%)85.7187.211.64M
2024-03-2686.3085.75↓$0.55 (-0.64%)85.6387.401.64M
2024-03-2585.9185.78↓$0.13 (-0.15%)85.2386.901.33M
2024-03-2286.2185.53↓$0.68 (-0.79%)85.2886.781.33M
2024-03-2183.9886.44↑$2.46 (2.93%)83.8587.032.25M
2024-03-2082.8283.08↑$0.26 (0.31%)81.6383.742.05M
2024-03-1978.8980.85↑$1.96 (2.48%)78.8981.281.14M
2024-03-1881.1879.83↓$1.35 (-1.66%)79.6281.391.21M
2024-03-1580.7380.74↑$0.01 (0.01%)80.1381.951.92M
2024-03-1482.9580.94↓$2.01 (-2.42%)80.1883.051.59M
2024-03-1381.8183.22↑$1.41 (1.72%)81.8183.391.23M
2024-03-1281.0082.01↑$1.01 (1.25%)80.6082.571.28M
2024-03-1181.3581.13↓$0.22 (-0.27%)80.4282.031.29M
2024-03-0881.5081.77↑$0.27 (0.33%)81.0683.121.55M
2024-03-0780.8780.66↓$0.21 (-0.26%)79.8981.621.17M
2024-03-0681.5080.57↓$0.93 (-1.14%)79.9081.661.80M
2024-03-0579.1980.12↑$0.93 (1.17%)78.6180.621.21M
2024-03-0478.8779.58↑$0.71 (0.90%)78.7680.281.05M
2024-03-0178.6679.30↑$0.64 (0.81%)76.9279.571.30M
2024-02-2977.5679.00↑$1.44 (1.86%)77.2179.152.19M
2024-02-2876.0776.71↑$0.64 (0.84%)75.4876.811.17M
2024-02-2774.6476.66↑$2.02 (2.71%)74.1677.001.44M
2024-02-2673.0173.96↑$0.95 (1.30%)73.0175.111.23M
2024-02-2373.2173.33↑$0.12 (0.16%)73.1974.781.46M
2024-02-2273.6472.89↓$0.75 (-1.02%)71.0973.651.97M
2024-02-2170.1670.62↑$0.46 (0.66%)69.6171.19886.84K
2024-02-2070.6370.66↑$0.03 (0.04%)70.1271.561.13M
2024-02-1672.4171.88↓$0.53 (-0.73%)71.3373.131.26M
2024-02-1573.2774.33↑$1.06 (1.45%)73.1474.641.11M
2024-02-1472.9672.76↓$0.20 (-0.27%)71.6673.401.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$KMX holding and buying these dips is so easy.

0 Like Report
kairaae

$KMX I blocked some bears and I liked it!

0 Like Report
BumOfWolfStreet

$KMX check out the one month chart.

Perfect bull flag.

0 Like Report
Modok

$KMX why is there no volume? Is that suspicious?

0 Like Report
145zip

$KMX what happens?

0 Like Report