CarMax Inc (KMX) Historical Stock Data

69.10 ↑2.84 (4.29%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KMX is up 0.95% a day on average. There have been 18 days where CarMax Inc closed green and 12 days where KMX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2766.2269.10↑$2.88 (4.35%)66.0669.622.27M
2023-01-2667.2666.26↓$1.00 (-1.49%)65.0367.551.67M
2023-01-2565.6366.31↑$0.68 (1.04%)64.8466.532.61M
2023-01-2466.8766.72↓$0.15 (-0.22%)66.4968.041.17M
2023-01-2366.5267.33↑$0.81 (1.22%)65.9467.931.77M
2023-01-2062.6266.08↑$3.46 (5.53%)62.0266.102.45M
2023-01-1962.3362.19↓$0.14 (-0.22%)60.9163.022.53M
2023-01-1867.4663.41↓$4.05 (-6.00%)63.3568.782.50M
2023-01-1764.2167.44↑$3.23 (5.03%)63.4170.957.42M
2023-01-1365.3765.00↓$0.37 (-0.57%)64.8666.672.91M
2023-01-1268.0666.88↓$1.18 (-1.73%)65.5368.272.96M
2023-01-1166.0067.43↑$1.43 (2.17%)66.0068.673.43M
2023-01-1067.1867.39↑$0.22 (0.32%)66.2467.941.97M
2023-01-0966.2267.07↑$0.85 (1.28%)66.0168.062.67M
2023-01-0663.6765.78↑$2.11 (3.31%)62.5965.822.37M
2023-01-0563.8063.34↓$0.46 (-0.72%)62.8164.512.97M
2023-01-0462.0065.12↑$3.12 (5.03%)61.7165.143.24M
2023-01-0361.7060.64↓$1.06 (-1.72%)59.6663.252.13M
2022-12-3060.4060.89↑$0.49 (0.81%)59.6161.172.08M
2022-12-2959.8961.26↑$1.38 (2.30%)59.5561.912.41M
2022-12-2859.8159.24↓$0.57 (-0.95%)58.7760.973.14M
2022-12-2759.8160.42↑$0.61 (1.02%)58.2261.114.43M
2022-12-2356.5760.16↑$3.59 (6.35%)56.2660.636.66M
2022-12-2252.1057.20↑$5.10 (9.79%)52.1057.2816.46M
2022-12-2158.5459.37↑$0.83 (1.42%)57.5860.024.42M
2022-12-2057.3257.76↑$0.44 (0.77%)56.2758.583.95M
2022-12-1961.0058.09↓$2.91 (-4.77%)57.6361.864.30M
2022-12-1664.3061.44↓$2.86 (-4.45%)60.6664.847.56M
2022-12-1566.7265.39↓$1.33 (-1.99%)64.4366.842.46M
2022-12-1466.6767.71↑$1.04 (1.56%)65.3268.072.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KMX what happens?

0 Like Report