Kennametal Inc (KMT) Historical Stock Data

24.77 ↓0.53 (-2.09%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KMT is down -0.01% a day on average. There have been 15 days where Kennametal Inc closed green and 15 days where KMT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1825.0524.77↓$0.28 (-1.12%)24.6225.77605.94K
2024-07-1725.0025.30↑$0.30 (1.20%)24.9525.520.95M
2024-07-1624.6625.20↑$0.54 (2.19%)24.6525.290.94M
2024-07-1524.2324.47↑$0.24 (0.99%)24.1524.83654.14K
2024-07-1224.3224.09↓$0.23 (-0.95%)23.9824.32570.06K
2024-07-1123.2923.76↑$0.47 (2.02%)23.1623.980.97M
2024-07-1022.5322.81↑$0.28 (1.24%)22.5322.84478.98K
2024-07-0922.8522.54↓$0.31 (-1.36%)22.5022.91496.23K
2024-07-0822.9322.95↑$0.02 (0.09%)22.8823.18506.18K
2024-07-0522.9022.73↓$0.17 (-0.74%)22.6122.92387.68K
2024-07-0323.0422.97↓$0.07 (-0.30%)22.8923.18299.70K
2024-07-0223.0922.93↓$0.16 (-0.69%)22.8323.10501.85K
2024-07-0123.5622.98↓$0.58 (-2.46%)22.7823.62737.14K
2024-06-2823.3423.54↑$0.20 (0.86%)23.2123.621.08M
2024-06-2723.4623.18↓$0.28 (-1.19%)23.1023.46420.21K
2024-06-2623.1823.37↑$0.19 (0.82%)23.1023.41615.80K
2024-06-2523.6423.36↓$0.28 (-1.18%)23.0923.64584.13K
2024-06-2423.7723.77↑$0.00 (0.00%)23.6524.07418.40K
2024-06-2123.4623.69↑$0.23 (0.98%)23.2823.711.52M
2024-06-2023.5023.60↑$0.10 (0.43%)23.5023.97580.33K
2024-06-1823.7323.64↓$0.09 (-0.38%)23.6323.98654.71K
2024-06-1723.6923.91↑$0.22 (0.93%)23.6324.03690.06K
2024-06-1423.9723.77↓$0.20 (-0.83%)23.2823.971.21M
2024-06-1324.7524.41↓$0.34 (-1.37%)24.2824.77477.65K
2024-06-1225.3524.86↓$0.49 (-1.93%)24.8525.50625.81K
2024-06-1124.1724.61↑$0.44 (1.82%)24.0124.66662.86K
2024-06-1024.1324.44↑$0.31 (1.28%)24.1324.52446.47K
2024-06-0724.6424.54↓$0.10 (-0.41%)24.4724.84448.84K
2024-06-0625.0624.81↓$0.25 (-1.00%)24.7825.13465.66K
2024-06-0525.0725.23↑$0.16 (0.64%)25.0325.35381.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$KMT breaking out of this wedge sooner than later

0 Like Report
bulls_only

$KMT The best investment you can make is an investment in yourself or another person

0 Like Report
bettysburgers

$KMT I think I like this stock more everyday

0 Like Report