Kennametal Inc (KMT) Historical Stock Data

28.93 ↑0.43 (1.51%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, KMT is up 0.47% a day on average. There have been 18 days where Kennametal Inc closed green and 12 days where KMT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0128.4328.93↑$0.50 (1.76%)28.1829.33768.90K
2023-01-3127.7628.50↑$0.74 (2.67%)27.6428.50557.02K
2023-01-3027.6127.76↑$0.15 (0.54%)27.6127.92381.63K
2023-01-2727.5627.90↑$0.34 (1.23%)27.5028.07495.88K
2023-01-2627.6927.63↓$0.06 (-0.22%)27.1427.83482.18K
2023-01-2527.2427.52↑$0.28 (1.03%)27.1527.69390.82K
2023-01-2427.3827.48↑$0.10 (0.37%)27.1727.77426.34K
2023-01-2327.3627.60↑$0.24 (0.88%)27.2027.86484.51K
2023-01-2026.3127.35↑$1.04 (3.95%)26.0127.420.94M
2023-01-1926.4826.05↓$0.43 (-1.62%)25.8626.60440.10K
2023-01-1827.1626.71↓$0.45 (-1.66%)26.6527.52347.65K
2023-01-1727.2327.09↓$0.14 (-0.51%)27.0527.45451.83K
2023-01-1326.7427.32↑$0.58 (2.17%)26.5727.39342.56K
2023-01-1227.3026.85↓$0.45 (-1.65%)26.5227.30681.60K
2023-01-1126.7527.07↑$0.32 (1.20%)26.6927.15566.40K
2023-01-1025.8026.52↑$0.72 (2.79%)25.8026.59395.05K
2023-01-0926.1325.97↓$0.16 (-0.61%)25.8226.59628.22K
2023-01-0625.7825.94↑$0.16 (0.62%)25.5126.13625.48K
2023-01-0524.9625.35↑$0.39 (1.56%)24.6325.43702.08K
2023-01-0424.5525.04↑$0.49 (2.00%)24.2825.17517.76K
2023-01-0324.2524.18↓$0.07 (-0.29%)23.9924.49469.74K
2022-12-3024.1724.06↓$0.11 (-0.46%)23.8024.22326.31K
2022-12-2924.1824.43↑$0.25 (1.03%)24.0324.64351.72K
2022-12-2824.6323.91↓$0.72 (-2.92%)23.8924.71262.64K
2022-12-2724.3424.54↑$0.20 (0.82%)24.1824.67312.84K
2022-12-2323.8224.25↑$0.43 (1.81%)23.7824.30303.67K
2022-12-2224.1223.90↓$0.22 (-0.91%)23.5124.13859.02K
2022-12-2124.2224.39↑$0.17 (0.70%)24.0724.52506.31K
2022-12-2023.9023.84↓$0.06 (-0.25%)23.8424.29612.19K
2022-12-1924.3523.89↓$0.46 (-1.89%)23.5824.63465.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$KMT I think I like this stock more everyday

0 Like Report
kairaae

$KMT i hate money so im buying

0 Like Report
Modok

$KMT we need more volume

0 Like Report
glaglewd

$KMT don’t be boring today beast

0 Like Report
thaddeus_knieght

$KMT they don’t want us to shine… But we gon shine…

0 Like Report