Kennametal Inc (KMT) Historical Stock Data
24.51 ↑0.41 (1.70%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KMT is down -0.09% a day on average. There have been 16 days where Kennametal Inc closed green and 14 days where KMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 23.98 | 24.51 | ↑$0.53 (2.21%) | 23.98 | 24.56 | 657.55K |
| 2024-04-18 | 23.93 | 24.10 | ↑$0.17 (0.71%) | 23.69 | 24.19 | 0.95M |
| 2024-04-17 | 24.00 | 23.83 | ↓$0.17 (-0.71%) | 23.59 | 24.10 | 802.25K |
| 2024-04-16 | 23.67 | 23.77 | ↑$0.10 (0.42%) | 23.38 | 23.94 | 518.24K |
| 2024-04-15 | 23.72 | 23.87 | ↑$0.15 (0.63%) | 23.58 | 24.05 | 804.96K |
| 2024-04-12 | 23.75 | 23.50 | ↓$0.25 (-1.05%) | 23.24 | 23.88 | 460.43K |
| 2024-04-11 | 23.90 | 23.96 | ↑$0.06 (0.25%) | 23.48 | 23.97 | 636.48K |
| 2024-04-10 | 23.96 | 23.83 | ↓$0.13 (-0.54%) | 23.64 | 24.07 | 532.70K |
| 2024-04-09 | 24.40 | 24.62 | ↑$0.22 (0.90%) | 24.33 | 24.73 | 330.86K |
| 2024-04-08 | 24.40 | 24.34 | ↓$0.06 (-0.25%) | 24.27 | 24.47 | 325.19K |
| 2024-04-05 | 23.99 | 24.17 | ↑$0.18 (0.75%) | 23.99 | 24.26 | 268.68K |
| 2024-04-04 | 24.56 | 23.99 | ↓$0.57 (-2.32%) | 23.92 | 24.61 | 343.79K |
| 2024-04-03 | 24.01 | 24.22 | ↑$0.21 (0.87%) | 24.01 | 24.34 | 427.91K |
| 2024-04-02 | 23.93 | 24.09 | ↑$0.16 (0.67%) | 23.75 | 24.19 | 648.55K |
| 2024-04-01 | 24.99 | 24.38 | ↓$0.61 (-2.44%) | 24.31 | 24.99 | 377.75K |
| 2024-03-28 | 24.83 | 24.94 | ↑$0.11 (0.44%) | 24.65 | 24.96 | 552.52K |
| 2024-03-27 | 24.34 | 24.86 | ↑$0.52 (2.14%) | 24.34 | 24.87 | 401.69K |
| 2024-03-26 | 24.19 | 24.05 | ↓$0.14 (-0.58%) | 24.05 | 24.26 | 342.17K |
| 2024-03-25 | 24.32 | 24.11 | ↓$0.21 (-0.86%) | 24.10 | 24.39 | 303.85K |
| 2024-03-22 | 24.49 | 24.23 | ↓$0.26 (-1.06%) | 24.15 | 24.54 | 433.80K |
| 2024-03-21 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.34 | 24.61 | 594.48K |
| 2024-03-20 | 23.87 | 24.29 | ↑$0.42 (1.76%) | 23.69 | 24.31 | 448.72K |
| 2024-03-19 | 23.36 | 23.86 | ↑$0.50 (2.14%) | 23.34 | 23.87 | 486.03K |
| 2024-03-18 | 23.84 | 23.41 | ↓$0.43 (-1.80%) | 23.38 | 23.97 | 676.88K |
| 2024-03-15 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.90 | 24.44 | 1.33M |
| 2024-03-14 | 24.93 | 24.02 | ↓$0.91 (-3.65%) | 23.81 | 24.99 | 578.97K |
| 2024-03-13 | 24.79 | 24.99 | ↑$0.20 (0.81%) | 24.79 | 25.22 | 399.05K |
| 2024-03-12 | 24.91 | 24.88 | ↓$0.03 (-0.12%) | 24.73 | 25.08 | 324.75K |
| 2024-03-11 | 25.48 | 25.01 | ↓$0.47 (-1.84%) | 24.84 | 25.66 | 488.46K |
| 2024-03-08 | 25.60 | 25.54 | ↓$0.06 (-0.23%) | 25.45 | 25.75 | 561.88K |
Create an account or log in to view more rows.
$KMT Now I'm worried....
$KMT diversified
$KMT lol who sold
$KMT breaking out of this wedge sooner than later
$KMT looking ready to breakout soon.
$KMT go time
$KMT R-E-L-A-X Green is coming
$KMT The best investment you can make is an investment in yourself or another person
$KMT time to short this
$KMT I think I like this stock more everyday