Kemper Corporation (KMPR) Historical Stock Data

55.88 ↑0.85 (1.54%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, KMPR is up 0.19% a day on average. There have been 18 days where Kemper Corporation closed green and 12 days where KMPR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2754.7555.88↑$1.13 (2.06%)54.3256.50547.86K
2023-01-2656.6755.03↓$1.64 (-2.89%)52.9357.62573.04K
2023-01-2554.2556.35↑$2.10 (3.87%)54.1056.36241.18K
2023-01-2453.5754.48↑$0.91 (1.70%)53.5755.25267.52K
2023-01-2353.8754.21↑$0.34 (0.63%)53.5554.38124.26K
2023-01-2053.2453.64↑$0.40 (0.75%)52.7453.64188.22K
2023-01-1952.7652.90↑$0.14 (0.27%)52.3353.52259.08K
2023-01-1854.4253.36↓$1.06 (-1.95%)53.3655.28231.37K
2023-01-1755.5454.58↓$0.96 (-1.73%)54.5156.13272.95K
2023-01-1355.2755.81↑$0.54 (0.98%)55.0856.66583.72K
2023-01-1254.8155.49↑$0.68 (1.24%)54.2755.89423.99K
2023-01-1155.6654.66↓$1.00 (-1.80%)54.4756.34602K
2023-01-1055.4655.76↑$0.30 (0.54%)55.1956.98663.19K
2023-01-0954.5855.36↑$0.78 (1.43%)54.2856.35459.81K
2023-01-0651.7454.65↑$2.91 (5.62%)51.7254.68376.12K
2023-01-0550.2751.57↑$1.30 (2.59%)50.1251.60208.22K
2023-01-0449.5850.47↑$0.89 (1.80%)49.1150.49222.08K
2023-01-0349.5549.03↓$0.52 (-1.05%)48.0549.73322.05K
2022-12-3049.0649.20↑$0.14 (0.29%)48.5749.54314.40K
2022-12-2949.7649.56↓$0.20 (-0.40%)49.4250.10223.36K
2022-12-2849.9349.34↓$0.59 (-1.18%)48.9650.20309.94K
2022-12-2750.7849.62↓$1.16 (-2.28%)49.0850.78405.38K
2022-12-2351.8950.52↓$1.37 (-2.64%)50.1051.90426.30K
2022-12-2252.8951.74↓$1.15 (-2.17%)51.3352.89243.75K
2022-12-2152.6052.89↑$0.29 (0.55%)52.5153.39404.30K
2022-12-2051.4951.89↑$0.40 (0.78%)51.4952.86510.66K
2022-12-1950.8951.28↑$0.39 (0.77%)50.5751.80241.30K
2022-12-1650.7551.03↑$0.28 (0.55%)50.1951.70659.09K
2022-12-1551.9451.21↓$0.73 (-1.41%)51.1752.54372.50K
2022-12-1453.4352.73↓$0.70 (-1.31%)52.4654.32311.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$KMPR buying a share monday LFG

0 Like Report