KemPharm Inc (KMPH) Historical Stock Data

5.40 ↑0.00 (0.00%)
As of February 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, KMPH is up 0.63% a day on average. There have been 21 days where KemPharm Inc closed green and 9 days where KMPH closed red.

DateOpenCloseChangeLowHighVolume
2023-04-285.215.40↑$0.19 (3.65%)5.095.60348K
2023-04-215.815.86↑$0.05 (0.86%)5.706.02199.05K
2023-04-146.266.28↑$0.02 (0.32%)6.126.33146.84K
2023-04-065.485.61↑$0.13 (2.37%)5.475.68147.54K
2023-03-315.385.50↑$0.12 (2.23%)5.365.64193.98K
2023-03-245.265.47↑$0.21 (3.99%)5.155.53170.73K
2023-03-174.784.80↑$0.02 (0.42%)4.705.02261.36K
2023-03-104.304.13↓$0.17 (-3.95%)4.064.36333.48K
2023-03-094.204.25↑$0.05 (1.19%)4.084.28335.59K
2023-03-035.355.39↑$0.04 (0.75%)5.325.4583.63K
2023-03-025.455.33↓$0.12 (-2.20%)5.255.65126.38K
2023-02-285.835.81↓$0.02 (-0.34%)5.795.9764.13K
2023-02-275.765.83↑$0.07 (1.22%)5.635.92103.65K
2023-02-245.615.74↑$0.13 (2.32%)5.616.07215.13K
2023-02-235.675.71↑$0.04 (0.71%)5.595.72121.27K
2023-02-225.395.63↑$0.24 (4.53%)5.345.65216.66K
2023-02-215.475.32↓$0.15 (-2.74%)5.285.47175.60K
2023-02-175.355.50↑$0.15 (2.80%)5.355.61193.17K
2023-02-165.345.32↓$0.02 (-0.37%)5.295.4172.38K
2023-02-155.425.39↓$0.03 (-0.55%)5.325.5295.79K
2023-02-145.305.38↑$0.08 (1.51%)5.245.42135.28K
2023-02-105.405.44↑$0.04 (0.74%)5.345.48100.32K
2023-02-095.675.43↓$0.24 (-4.23%)5.415.70133.99K
2023-02-085.615.60↓$0.01 (-0.18%)5.545.7168.04K
2023-02-075.535.63↑$0.10 (1.81%)5.525.68111.83K
2023-02-065.705.56↓$0.14 (-2.46%)5.535.7096.56K
2023-02-035.585.59↑$0.01 (0.18%)5.585.81140.30K
2023-02-025.505.63↑$0.13 (2.36%)5.435.65146.42K
2023-02-015.445.47↑$0.03 (0.55%)5.315.49114.44K
2023-01-315.395.46↑$0.07 (1.30%)5.395.61259.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$KMPH the trend is your friend
until the end.

0 Like Report