KraneShares Emerging Markets Healthcare Index ETF (KMED) Historical Stock Data

22.00 ↑0.00 (0.00%)
As of Market Close on August 3rd, 2022.

Historical Data

In the past 30 trading days, KMED is up 0.21% a day on average. There have been 24 days where KraneShares Emerging Markets Healthcare Index ETF closed green and 6 days where KMED closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0322.0022.00↑$0.00 (0.00%)22.0022.002
2022-08-0222.0621.93↓$0.12 (-0.55%)21.9322.06218
2022-07-2922.1322.13↑$0.00 (0.00%)22.1322.13200
2022-07-2722.4222.42↑$0.00 (0.00%)22.4222.42200
2022-07-2522.4022.40↑$0.00 (0.00%)22.4022.40323
2022-07-2122.5422.54↑$0.00 (0.00%)22.5422.542
2022-07-2022.4222.42↑$0.00 (0.00%)22.4222.425
2022-07-1922.4422.44↑$0.00 (0.00%)22.4422.442
2022-07-1822.1922.19↑$0.00 (0.00%)22.1922.1915
2022-07-1522.4922.35↓$0.14 (-0.64%)22.3522.49222
2022-07-1322.5122.51↑$0.00 (0.00%)22.5122.512
2022-07-0823.0623.06↑$0.00 (0.00%)23.0623.062
2022-07-0622.9722.97↑$0.00 (0.00%)22.9722.9718
2022-07-0522.4723.01↑$0.54 (2.38%)22.4723.01112
2022-07-0122.4322.43↑$0.00 (0.00%)22.4322.432
2022-06-3022.2122.64↑$0.43 (1.94%)22.2122.64800
2022-06-2722.2822.46↑$0.18 (0.81%)22.2822.46310
2022-06-1620.8720.87↑$0.00 (0.00%)20.8720.8758
2022-06-1320.6720.57↓$0.10 (-0.47%)20.5720.67206
2022-06-0821.9821.98↑$0.00 (0.00%)21.9821.98161
2022-06-0721.8121.81↑$0.00 (0.00%)21.8121.815
2022-06-0621.6321.60↓$0.04 (-0.16%)21.6021.63129
2022-06-0321.4821.48↑$0.00 (0.00%)21.4821.481
2022-06-0221.6221.74↑$0.12 (0.56%)21.6221.74600
2022-05-3121.8321.87↑$0.04 (0.20%)21.8321.87240
2022-05-2621.4921.49↑$0.00 (0.00%)21.4921.492
2022-05-2521.1721.27↑$0.10 (0.47%)21.1721.273.34K
2022-05-2420.9820.89↓$0.09 (-0.42%)20.6820.99822
2022-05-2321.1521.87↑$0.72 (3.40%)21.1521.871K
2022-05-2021.5521.28↓$0.27 (-1.27%)21.0321.551.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$KMED what V recovery or fake pump

0 Like Report