The Kushner-Locke Company (KLOC) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on January 17th, 2023.

Historical Data

In the past 30 trading days, KLOC is down nan% a day on average. There have been 26 days where The Kushner-Locke Company closed green and 4 days where KLOC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-170.000.00↑$0.00 (nan%)0.000.00200
2022-10-210.000.00↑$0.00 (nan%)0.000.002K
2022-06-080.000.00↑$0.00 (nan%)0.000.00200
2022-04-250.000.00↑$0.00 (nan%)0.000.00166
2021-09-100.000.00↑$0.00 (0.00%)0.000.002K
2021-09-080.000.00↑$0.00 (0.00%)0.000.001K
2021-09-070.000.00↑$0.00 (0.00%)0.000.001.23K
2021-09-030.000.00↑$0.00 (0.00%)0.000.00300
2021-09-010.000.00↑$0.00 (0.00%)0.000.0010
2021-08-310.000.00↑$0.00 (0.00%)0.000.0020K
2021-08-260.000.00↓$0.00 (-32.26%)0.000.0065.07K
2021-08-250.000.00↑$0.00 (0.00%)0.000.0065.22K
2021-08-240.000.00↑$0.00 (0.00%)0.000.004K
2021-08-200.000.00↑$0.00 (125.00%)0.000.00182.43K
2021-08-190.000.00↑$0.00 (0.00%)0.000.0010.05K
2021-08-170.000.00↑$0.00 (0.00%)0.000.001.39K
2021-08-160.000.00↑$0.00 (125.00%)0.000.0045.95K
2021-08-100.000.00↑$0.00 (0.00%)0.000.0050K
2021-08-090.000.00↑$0.00 (0.00%)0.000.005.03K
2021-08-060.000.00↑$0.00 (0.00%)0.000.000
2021-08-050.000.00↑$0.00 (0.00%)0.000.005.80K
2021-08-040.000.00↓$0.00 (-10.34%)0.000.00130K
2021-08-030.010.00↓$0.01 (-80.00%)0.000.0185.47K
2021-08-020.100.02↓$0.08 (-84.94%)0.000.104.16K
2021-07-300.000.00↑$0.00 (0.00%)0.000.00250
2021-07-290.000.00↑$0.00 (0.00%)0.000.00334
2021-07-280.000.00↑$0.00 (0.00%)0.000.0017.40K
2021-07-270.000.00↑$0.00 (0.00%)0.000.00500
2021-07-260.000.00↑$0.00 (0.00%)0.000.000
2021-07-230.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KLOC back to business

0 Like Report