The Kushner-Locke Company (KLOC) Historical Stock Data
0.00 ↑0.00 (nan%)
As of Market Close on January 17th, 2023.
Historical Data
In the past 30 trading days, KLOC is down nan% a day on average. There have been 26 days where The Kushner-Locke Company closed green and 4 days where KLOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 200 |
| 2022-10-21 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 2K |
| 2022-06-08 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 200 |
| 2022-04-25 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 166 |
| 2021-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2021-09-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.23K |
| 2021-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2021-09-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2021-08-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2021-08-26 | 0.00 | 0.00 | ↓$0.00 (-32.26%) | 0.00 | 0.00 | 65.07K |
| 2021-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 65.22K |
| 2021-08-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2021-08-20 | 0.00 | 0.00 | ↑$0.00 (125.00%) | 0.00 | 0.00 | 182.43K |
| 2021-08-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.05K |
| 2021-08-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.39K |
| 2021-08-16 | 0.00 | 0.00 | ↑$0.00 (125.00%) | 0.00 | 0.00 | 45.95K |
| 2021-08-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2021-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.03K |
| 2021-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.80K |
| 2021-08-04 | 0.00 | 0.00 | ↓$0.00 (-10.34%) | 0.00 | 0.00 | 130K |
| 2021-08-03 | 0.01 | 0.00 | ↓$0.01 (-80.00%) | 0.00 | 0.01 | 85.47K |
| 2021-08-02 | 0.10 | 0.02 | ↓$0.08 (-84.94%) | 0.00 | 0.10 | 4.16K |
| 2021-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2021-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 334 |
| 2021-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.40K |
| 2021-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2021-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$KLOC PT?
$KLOC get over the hump
$KLOC not yet time to short
$KLOC good support.....
$KLOC good place to average up
$KLOC lets go!!
$KLOC back to business
$KLOC R-E-L-A-X Green is coming
$KLOC nice day!
$KLOC Ride this train. You won't regret.