Kaleido Biosciences Inc (KLDO) Historical Stock Data

0.06 ↑0.00 (3.74%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, KLDO is down -0.31% a day on average. There have been 12 days where Kaleido Biosciences Inc closed green and 18 days where KLDO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-240.060.06↓$0.00 (-3.00%)0.050.07276.34K
2022-05-230.050.06↑$0.00 (7.88%)0.050.06279.21K
2022-05-200.060.05↓$0.01 (-10.83%)0.050.06254.80K
2022-05-190.070.06↓$0.01 (-7.35%)0.050.07422.38K
2022-05-180.070.06↓$0.01 (-20.00%)0.050.0795.01K
2022-05-170.070.06↓$0.00 (-0.15%)0.060.07403.12K
2022-05-160.060.06↑$0.00 (1.48%)0.060.07270.73K
2022-05-130.060.06↑$0.00 (1.64%)0.050.071.09M
2022-05-120.070.06↓$0.01 (-16.44%)0.060.07268.81K
2022-05-110.070.07↓$0.01 (-10.34%)0.070.08488.81K
2022-05-100.070.08↑$0.01 (13.10%)0.070.09658.32K
2022-05-090.090.08↓$0.01 (-8.15%)0.070.10403.38K
2022-05-060.110.09↓$0.02 (-13.66%)0.080.11812.25K
2022-05-050.080.10↑$0.02 (23.60%)0.080.101.62M
2022-05-040.070.08↑$0.01 (7.75%)0.070.08399.07K
2022-05-030.050.08↑$0.03 (53.69%)0.050.081.86M
2022-05-020.050.05↑$0.00 (0.00%)0.050.06437.54K
2022-04-290.060.05↓$0.01 (-20.00%)0.040.07839.45K
2022-04-280.060.06↑$0.00 (7.59%)0.050.07738.97K
2022-04-270.070.06↓$0.01 (-7.33%)0.060.07660.03K
2022-04-260.070.07↓$0.00 (-5.59%)0.060.07576.59K
2022-04-250.070.07↓$0.00 (-0.86%)0.060.071.21M
2022-04-220.080.07↓$0.00 (-4.55%)0.070.081.23M
2022-04-210.080.08↑$0.00 (2.50%)0.080.091.98M
2022-04-200.070.08↑$0.01 (15.01%)0.070.095.14M
2022-04-190.090.07↓$0.02 (-22.55%)0.060.1311.69M
2022-04-180.130.15↑$0.03 (20.00%)0.130.1535.15K
2022-04-140.310.29↓$0.02 (-6.00%)0.290.4664.45M
2022-04-130.310.30↓$0.01 (-2.40%)0.300.50188.80M
2022-04-120.180.17↓$0.01 (-4.44%)0.150.2113.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$KLDO hold and buy… go green go!!!

0 Like Report
145zip

$KLDO Slapping that ask today

0 Like Report
micmic

$KLDO come on I wana jump up and down

0 Like Report