KKR & Co LP (KKR) Historical Stock Data

56.99 ↑1.18 (2.11%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, KKR is up 0.70% a day on average. There have been 19 days where KKR & Co LP closed green and 11 days where KKR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0155.6556.99↑$1.34 (2.41%)54.8957.403.09M
2023-01-3154.4055.81↑$1.41 (2.59%)54.3355.811.81M
2023-01-3054.7554.43↓$0.32 (-0.58%)54.3455.201.77M
2023-01-2755.1955.50↑$0.31 (0.56%)54.8856.002.44M
2023-01-2654.0955.32↑$1.23 (2.27%)53.7955.392.71M
2023-01-2552.3253.57↑$1.25 (2.39%)51.6753.602.17M
2023-01-2453.8153.37↓$0.44 (-0.82%)53.0854.231.86M
2023-01-2353.5753.89↑$0.32 (0.60%)53.0354.542.59M
2023-01-2050.8853.18↑$2.30 (4.52%)50.6453.255.97M
2023-01-1952.1850.50↓$1.68 (-3.22%)49.5452.585.22M
2023-01-1853.7553.01↓$0.74 (-1.38%)52.9354.062.20M
2023-01-1754.0053.53↓$0.47 (-0.87%)53.5054.623.64M
2023-01-1353.6554.00↑$0.35 (0.65%)53.3154.433.01M
2023-01-1252.9053.67↑$0.77 (1.46%)52.1553.744.10M
2023-01-1150.5952.23↑$1.64 (3.24%)50.5952.503.86M
2023-01-1049.3950.13↑$0.74 (1.50%)49.3850.292.49M
2023-01-0948.8349.64↑$0.81 (1.66%)48.5150.092.93M
2023-01-0647.9748.18↑$0.21 (0.44%)47.0148.332.35M
2023-01-0547.7747.40↓$0.37 (-0.77%)47.2147.952.11M
2023-01-0447.5048.10↑$0.60 (1.26%)47.0948.452.81M
2023-01-0347.2946.68↓$0.61 (-1.29%)46.3147.823.30M
2022-12-3045.8146.42↑$0.61 (1.33%)45.7146.531.64M
2022-12-2945.5746.74↑$1.17 (2.57%)45.2646.901.40M
2022-12-2845.6545.20↓$0.45 (-0.99%)45.0346.151.52M
2022-12-2746.5145.89↓$0.62 (-1.33%)45.7346.601.95M
2022-12-2346.5246.87↑$0.35 (0.75%)45.9446.931.67M
2022-12-2246.7346.61↓$0.12 (-0.26%)45.5046.883.69M
2022-12-2146.9147.65↑$0.74 (1.58%)46.6447.953.58M
2022-12-2045.6846.23↑$0.55 (1.20%)45.5646.402.42M
2022-12-1946.1946.00↓$0.19 (-0.41%)45.5146.472.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$KKR you wanna be a successful trader close your trades green

0 Like Report