Kirklands Inc (KIRK) Historical Stock Data

3.81 ↓0.04 (-1.04%)
As of February 2, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, KIRK is up 0.65% a day on average. There have been 15 days where Kirklands Inc closed green and 15 days where KIRK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-013.713.85↑$0.14 (3.77%)3.673.88102.25K
2023-01-313.733.66↓$0.07 (-1.88%)3.613.76158.80K
2023-01-303.673.66↓$0.01 (-0.27%)3.623.83167.22K
2023-01-273.583.69↑$0.11 (3.07%)3.583.80126.77K
2023-01-263.703.64↓$0.06 (-1.62%)3.633.7741.37K
2023-01-253.663.68↑$0.02 (0.55%)3.583.7082.55K
2023-01-243.613.68↑$0.07 (1.94%)3.603.79160.65K
2023-01-233.583.60↑$0.02 (0.56%)3.573.80214.03K
2023-01-203.463.52↑$0.06 (1.73%)3.413.57102.10K
2023-01-193.513.48↓$0.03 (-0.85%)3.463.56107.62K
2023-01-183.613.54↓$0.07 (-1.94%)3.503.76124.48K
2023-01-173.533.60↑$0.07 (1.98%)3.503.60121.44K
2023-01-133.313.51↑$0.20 (6.04%)3.313.58194.89K
2023-01-123.383.38↑$0.00 (0.00%)3.263.49299.46K
2023-01-113.603.41↓$0.19 (-5.28%)3.383.69516.76K
2023-01-103.433.80↑$0.37 (10.79%)3.433.84262.15K
2023-01-093.473.45↓$0.02 (-0.58%)3.423.51170.16K
2023-01-063.583.48↓$0.10 (-2.79%)3.383.58157.54K
2023-01-053.453.53↑$0.08 (2.32%)3.443.60120.19K
2023-01-043.293.54↑$0.25 (7.60%)3.293.55168.77K
2023-01-033.303.29↓$0.01 (-0.30%)3.223.44118.50K
2022-12-303.013.30↑$0.29 (9.63%)3.013.31253.28K
2022-12-293.033.03↑$0.00 (0.00%)2.963.09241.76K
2022-12-283.052.98↓$0.07 (-2.30%)2.963.19273.74K
2022-12-273.023.11↑$0.09 (2.98%)2.913.13295.34K
2022-12-233.253.08↓$0.17 (-5.23%)3.063.26258.26K
2022-12-223.413.27↓$0.14 (-4.11%)3.173.41311.16K
2022-12-213.583.42↓$0.16 (-4.47%)3.403.65280.59K
2022-12-203.603.56↓$0.04 (-1.11%)3.483.68210.88K
2022-12-193.653.62↓$0.03 (-0.82%)3.583.74217.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$KIRK this market love evrry dips let’s see

0 Like Report
BretJohns

$KIRK the trend is your friend
until the end.

0 Like Report