Kelso Technologies Inc (KIQ) Historical Stock Data

0.21 ↑0.00 (2.34%)
As of September 20, 2023, 2:40pm EST.

Historical Data

In the past 30 trading days, KIQ is down -1.12% a day on average. There have been 11 days where Kelso Technologies Inc closed green and 19 days where KIQ closed red.

DateOpenCloseChangeLowHighVolume
2023-09-220.220.21↓$0.01 (-4.11%)0.210.229.68K
2023-09-210.230.21↓$0.02 (-9.92%)0.210.2315.02K
2023-09-200.220.22↓$0.01 (-2.38%)0.210.22111.19K
2023-09-190.230.22↓$0.01 (-5.00%)0.210.236.70K
2023-09-180.240.23↓$0.00 (-0.85%)0.220.249.15K
2023-09-150.240.23↓$0.00 (-1.48%)0.230.2412.66K
2023-09-140.240.24↑$0.00 (0.77%)0.230.2421.22K
2023-09-130.230.23↑$0.00 (1.69%)0.230.248.12K
2023-09-120.240.22↓$0.02 (-6.38%)0.210.24160.63K
2023-09-110.240.23↓$0.00 (-0.47%)0.230.247.44K
2023-09-080.230.24↑$0.01 (6.48%)0.230.246.18K
2023-09-070.250.23↓$0.02 (-8.80%)0.230.257.97K
2023-09-060.270.23↓$0.04 (-15.93%)0.230.27123.22K
2023-09-050.250.24↓$0.01 (-4.92%)0.240.2623.88K
2023-09-010.260.25↓$0.00 (-1.20%)0.240.2611.34K
2023-08-310.240.28↑$0.05 (19.15%)0.240.2859.31K
2023-08-300.250.24↓$0.01 (-4.08%)0.240.2511.39K
2023-08-290.240.24↑$0.00 (1.21%)0.240.2557.02K
2023-08-280.240.24↑$0.00 (1.25%)0.240.2414.38K
2023-08-250.240.24↑$0.00 (0.33%)0.240.2413.82K
2023-08-240.240.25↑$0.01 (3.33%)0.240.2528.13K
2023-08-230.250.24↓$0.01 (-4.31%)0.240.2531.99K
2023-08-220.250.25↓$0.00 (-0.75%)0.250.2510.69K
2023-08-210.260.25↓$0.00 (-1.57%)0.250.2615.30K
2023-08-180.250.27↑$0.01 (5.16%)0.250.2727.98K
2023-08-170.250.25↑$0.00 (1.52%)0.250.2614.98K
2023-08-160.260.25↓$0.01 (-3.11%)0.250.2679.75K
2023-08-150.270.26↓$0.01 (-4.29%)0.250.2767.65K
2023-08-140.280.26↓$0.02 (-6.91%)0.260.2859.43K
2023-08-110.250.28↑$0.03 (12.01%)0.240.2862.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$KIQ hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
im_drank

$KIQ FYI - leaning bullish

0 Like Report
StocksOverBTC11

$KIQ the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
rikutarii3

$KIQ 50% chance this will go up or down. I am a professional guys.

0 Like Report