Kingstone Companies Inc (KINS) Historical Stock Data

6.33 ↑0.46 (7.84%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KINS is up 0.67% a day on average. There have been 14 days where Kingstone Companies Inc closed green and 16 days where KINS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-235.986.33↑$0.35 (5.85%)5.696.3781.52K
2024-07-225.205.87↑$0.67 (12.88%)5.206.06212.23K
2024-07-194.824.84↑$0.02 (0.41%)4.825.0015.62K
2024-07-184.944.90↓$0.04 (-0.81%)4.795.0727.88K
2024-07-174.854.95↑$0.10 (2.06%)4.824.9735.99K
2024-07-164.954.85↓$0.10 (-2.02%)4.784.9533.27K
2024-07-154.744.78↑$0.04 (0.84%)4.724.9442.77K
2024-07-124.734.84↑$0.11 (2.33%)4.734.9342.69K
2024-07-114.874.79↓$0.08 (-1.64%)4.744.9360.97K
2024-07-104.894.85↓$0.04 (-0.83%)4.654.9949.80K
2024-07-094.934.86↓$0.06 (-1.32%)4.864.9812.21K
2024-07-084.934.86↓$0.07 (-1.42%)4.865.0012.55K
2024-07-054.844.88↑$0.04 (0.83%)4.764.8811.84K
2024-07-035.004.85↓$0.15 (-3.00%)4.825.007.39K
2024-07-025.004.89↓$0.11 (-2.20%)4.895.0914.42K
2024-07-014.875.00↑$0.13 (2.67%)4.875.1027.75K
2024-06-284.955.00↑$0.05 (1.01%)4.905.0846.55K
2024-06-274.964.93↓$0.03 (-0.60%)4.914.999.35K
2024-06-265.004.94↓$0.06 (-1.20%)4.855.0010.31K
2024-06-254.894.98↑$0.09 (1.84%)4.845.0216.85K
2024-06-245.004.99↓$0.01 (-0.20%)4.935.008.32K
2024-06-214.995.00↑$0.01 (0.20%)4.905.0538.39K
2024-06-204.654.99↑$0.34 (7.31%)4.655.0438.47K
2024-06-184.774.70↓$0.07 (-1.47%)4.704.9119.70K
2024-06-174.884.84↓$0.04 (-0.82%)4.704.9019.01K
2024-06-144.694.81↑$0.12 (2.56%)4.684.8429.17K
2024-06-134.894.75↓$0.14 (-2.86%)4.654.8920.44K
2024-06-124.854.83↓$0.02 (-0.41%)4.794.9977.98K
2024-06-114.854.84↓$0.01 (-0.21%)4.764.8516.49K
2024-06-104.844.85↑$0.01 (0.21%)4.804.8522.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$KINS Markets about as efficient as a retirement home

0 Like Report
unknownable

$KINS The United States stock market is going to crash.

0 Like Report
Modok

$KINS Love this stock.

Light taps

0 Like Report