King Resources Inc (KING) Historical Stock Data

Historical Data

In the past 30 trading days, KING is up 0.01% a day on average. There have been 21 days where King Resources Inc closed green and 9 days where KING closed red.

DateOpenCloseChangeLowHighVolume
2016-02-2217.9918.00↑$0.01 (0.06%)17.9918.001.38M
2016-02-1917.9918.00↑$0.01 (0.06%)17.9818.00658.26K
2016-02-1817.9817.99↑$0.01 (0.06%)17.9817.99493.95K
2016-02-1717.9817.98↑$0.00 (0.00%)17.9817.99733.73K
2016-02-1617.9817.97↓$0.01 (-0.06%)17.9717.991.61M
2016-02-1217.9717.98↑$0.01 (0.06%)17.9617.981.16M
2016-02-1117.9517.97↑$0.02 (0.11%)17.9417.971.56M
2016-02-1017.9517.95↑$0.00 (0.00%)17.9517.971.63M
2016-02-0917.9417.96↑$0.02 (0.11%)17.9417.96768.91K
2016-02-0817.9417.93↓$0.01 (-0.06%)17.9117.962.69M
2016-02-0517.9517.95↑$0.00 (0.00%)17.9417.97886.69K
2016-02-0417.9717.95↓$0.02 (-0.11%)17.9417.982.39M
2016-02-0317.9717.97↑$0.00 (0.00%)17.9517.981.85M
2016-02-0217.9517.97↑$0.02 (0.11%)17.9417.982M
2016-02-0117.9317.95↑$0.02 (0.11%)17.9117.953.55M
2016-01-2917.9417.93↓$0.01 (-0.06%)17.9317.95664.75K
2016-01-2817.9317.94↑$0.01 (0.06%)17.9217.952.39M
2016-01-2717.9217.91↓$0.01 (-0.06%)17.9117.930.97M
2016-01-2617.9217.91↓$0.01 (-0.06%)17.9117.941.11M
2016-01-2517.9217.92↑$0.00 (0.00%)17.9117.931.41M
2016-01-2217.8917.91↑$0.02 (0.11%)17.8917.941.73M
2016-01-2117.8817.90↑$0.02 (0.11%)17.8717.911.14M
2016-01-2017.8717.87↑$0.00 (0.00%)17.8617.922.02M
2016-01-1917.8717.87↑$0.00 (0.00%)17.8517.901.44M
2016-01-1517.8817.88↑$0.00 (0.00%)17.8817.911.80M
2016-01-1417.8917.90↑$0.01 (0.06%)17.8717.930.96M
2016-01-1317.8517.89↑$0.04 (0.22%)17.8517.903.07M
2016-01-1217.8617.84↓$0.02 (-0.11%)17.8417.875.77M
2016-01-1117.8417.81↓$0.03 (-0.17%)17.8117.857.06M
2016-01-0817.8617.83↓$0.03 (-0.17%)17.8217.885.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.