HPN Holdings Inc (KICK) Historical Stock Data

3.20 ↑0.00 (0.00%)
As of Market Close on March 20th, 2024.

Historical Data

In the past 30 trading days, KICK is up 19.82% a day on average. There have been 25 days where HPN Holdings Inc closed green and 5 days where KICK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-203.213.20↓$0.01 (-0.31%)3.203.21325
2024-03-083.213.21↑$0.00 (0.00%)3.213.21108
2024-02-233.213.21↑$0.00 (0.00%)3.213.21249
2024-02-093.005.75↑$2.75 (91.67%)3.006.752.85K
2023-12-153.503.50↑$0.00 (0.00%)3.503.50144
2023-07-0712.0012.00↑$0.00 (0.00%)12.0012.00227
2023-06-3012.0012.00↑$0.00 (0.00%)12.0012.0022
2023-06-099.908.00↓$1.90 (-19.19%)8.009.90590
2023-03-242.002.00↑$0.00 (0.00%)2.002.00110
2022-08-011.551.55↑$0.00 (0.00%)1.551.55175
2022-05-241.751.75↑$0.00 (0.00%)1.751.75250
2022-05-032.903.80↑$0.90 (31.03%)2.903.80300
2022-02-181.611.40↓$0.21 (-13.04%)1.402.461.34K
2022-02-162.402.40↑$0.00 (0.00%)2.402.40100
2022-02-152.402.40↑$0.00 (0.00%)2.402.40100
2022-02-033.002.35↓$0.65 (-21.67%)2.353.002.32K
2021-11-033.003.00↑$0.00 (0.00%)3.003.00200
2021-09-273.003.00↑$0.00 (0.00%)3.003.00100
2021-09-176.866.86↑$0.00 (0.00%)6.866.8630
2021-09-146.866.86↑$0.00 (0.00%)6.866.8620
2021-09-136.866.86↑$0.00 (0.00%)6.866.86100
2021-08-302.752.75↑$0.00 (0.00%)2.505.00450
2021-08-265.005.00↑$0.00 (0.00%)5.005.00100
2021-08-243.003.00↑$0.00 (0.00%)3.005.00200
2021-08-206.906.00↓$0.90 (-13.04%)6.006.90290
2021-08-181.006.00↑$5.00 (500.00%)1.006.002.84K
2021-08-060.710.71↑$0.00 (0.00%)0.710.710
2021-08-050.710.71↑$0.00 (0.00%)0.710.710
2021-08-040.710.71↑$0.00 (0.00%)0.710.710
2021-08-030.510.71↑$0.20 (39.22%)0.510.711.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$KICK Buy it up so it crashes harder in the next two trading days

0 Like Report
thaddeus_knieght

$KICK Bears always win...
Bulls have to be forever bagholders....

0 Like Report