Kodiak Gas Services, Inc. (KGS) Historical Stock Data

34.62 ↑0.28 (0.82%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KGS is up 0.08% a day on average. There have been 15 days where Kodiak Gas Services, Inc. closed green and 15 days where KGS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2333.6534.62↑$0.97 (2.88%)33.6534.93640.88K
2025-05-2234.1934.34↑$0.15 (0.44%)33.4134.36681.27K
2025-05-2135.2434.21↓$1.03 (-2.92%)33.9535.63716.40K
2025-05-2035.4735.43↓$0.04 (-0.11%)35.0035.57809.04K
2025-05-1934.8835.51↑$0.63 (1.81%)34.5235.54664.57K
2025-05-1635.6635.52↓$0.14 (-0.39%)34.7735.960.92M
2025-05-1535.7235.63↓$0.09 (-0.25%)35.1336.151.20M
2025-05-1436.2836.20↓$0.08 (-0.22%)35.8236.491.11M
2025-05-1335.7336.40↑$0.67 (1.88%)35.2936.931.92M
2025-05-1237.4036.47↓$0.93 (-2.49%)36.0137.78575.15K
2025-05-0935.6535.66↑$0.01 (0.03%)34.8235.78777.87K
2025-05-0834.8735.44↑$0.57 (1.63%)33.4536.151.71M
2025-05-0734.5334.13↓$0.40 (-1.16%)33.9534.700.95M
2025-05-0633.9834.22↑$0.24 (0.71%)33.6534.541.06M
2025-05-0534.4934.16↓$0.33 (-0.96%)34.0234.82758.99K
2025-05-0235.7635.70↓$0.06 (-0.17%)35.3736.16711.40K
2025-05-0134.2735.19↑$0.92 (2.68%)34.0235.67857.94K
2025-04-3033.9034.01↑$0.11 (0.32%)33.1234.17616.23K
2025-04-2935.1034.77↓$0.33 (-0.94%)34.7235.15534.25K
2025-04-2835.0235.37↑$0.35 (1.00%)34.5935.52705.27K
2025-04-2534.4034.90↑$0.50 (1.45%)34.0335.28670.56K
2025-04-2434.2734.82↑$0.55 (1.60%)33.4434.821.61M
2025-04-2334.2333.25↓$0.98 (-2.86%)33.0734.71591.66K
2025-04-2233.5533.25↓$0.30 (-0.89%)32.5933.64462.97K
2025-04-2134.0732.81↓$1.26 (-3.70%)32.4534.400.94M
2025-04-1734.0034.40↑$0.40 (1.18%)34.0035.04547.14K
2025-04-1633.1533.83↑$0.68 (2.05%)33.1534.20823.14K
2025-04-1533.0033.48↑$0.48 (1.45%)33.0033.93780.73K
2025-04-1433.4332.93↓$0.50 (-1.50%)32.6333.49876.68K
2025-04-1132.6432.54↓$0.10 (-0.31%)31.3432.781.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$KGS The best investment you can make is an investment in yourself or another person

0 Like Report
bullorbear

$KGS great sale!!!! Buy buy buy

0 Like Report
thaddeus_knieght

$KGS do what the markets tells you to do not the other way around

0 Like Report
davieshelvy

$KGS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report