Kodiak Gas Services Inc. (KGS) Historical Stock Data

17.85 ↓0.23 (-1.27%)
As of December 6, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, KGS is up 0.08% a day on average. There have been 15 days where Kodiak Gas Services Inc. closed green and 15 days where KGS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0518.2818.08↓$0.20 (-1.09%)18.0618.36252.45K
2023-12-0417.7618.38↑$0.62 (3.49%)17.7018.39214.85K
2023-12-0117.5317.76↑$0.23 (1.31%)17.5017.92393.93K
2023-11-3017.9417.63↓$0.31 (-1.73%)17.5418.09794.10K
2023-11-2918.1417.91↓$0.23 (-1.27%)17.7718.14258.70K
2023-11-2818.3217.97↓$0.35 (-1.91%)17.9318.32202.71K
2023-11-2718.2518.25↑$0.00 (0.00%)18.1718.40211.24K
2023-11-2418.2618.39↑$0.13 (0.71%)18.2618.5375.28K
2023-11-2218.0918.31↑$0.22 (1.22%)17.9018.36168.35K
2023-11-2118.3918.30↓$0.09 (-0.49%)18.2318.45217.23K
2023-11-2018.2518.43↑$0.18 (0.99%)18.2518.51263.88K
2023-11-1718.0118.30↑$0.29 (1.61%)17.8818.32275.93K
2023-11-1617.8817.85↓$0.03 (-0.17%)17.5418.16270.90K
2023-11-1518.0417.88↓$0.16 (-0.89%)17.8718.55262.56K
2023-11-1417.9018.13↑$0.23 (1.28%)17.7018.14249.73K
2023-11-1317.5517.75↑$0.20 (1.14%)17.4717.89231.75K
2023-11-1017.1517.67↑$0.52 (3.03%)17.1517.88294.01K
2023-11-0917.4017.03↓$0.37 (-2.13%)16.8617.40291.56K
2023-11-0817.1716.81↓$0.36 (-2.10%)16.7217.23251.27K
2023-11-0717.1517.11↓$0.04 (-0.23%)17.0017.27174.93K
2023-11-0617.5017.15↓$0.35 (-2.00%)17.0217.58153.42K
2023-11-0317.3917.49↑$0.10 (0.58%)17.2117.58163.64K
2023-11-0216.7317.28↑$0.55 (3.29%)16.7317.36178.58K
2023-11-0117.3217.17↓$0.15 (-0.87%)17.0717.45177.60K
2023-10-3117.1217.19↑$0.07 (0.41%)16.9217.29178.90K
2023-10-3017.2817.13↓$0.15 (-0.87%)16.9517.38197.17K
2023-10-2717.3717.20↓$0.17 (-0.98%)17.0017.37188.01K
2023-10-2617.2817.39↑$0.11 (0.64%)17.0817.43172.15K
2023-10-2517.3017.35↑$0.05 (0.29%)17.2117.91676.88K
2023-10-2417.1216.97↓$0.15 (-0.88%)16.7817.12166.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$KGS I’m selling y’all have fun bag holding

0 Like Report
chickenEggs

$KGS longer we hold
more pressure on the shorts

0 Like Report