KGRO (KGRO) Historical Stock Data
26.93 ↑0.00 (0.00%)
As of Market Close on October 22 2021.
Historical Data
In the past 30 trading days, KGRO is down -0.27% a day on average. There have been 5 days where KGRO closed green and 8 days where KGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 27.15 | 26.93 | ↓$0.22 (-0.81%) | 26.90 | 27.15 | 2.71K |
| 2021-10-21 | 26.98 | 26.93 | ↓$0.05 (-0.17%) | 26.93 | 26.98 | 527 |
| 2021-10-20 | 27.20 | 27.14 | ↓$0.06 (-0.22%) | 27.08 | 27.20 | 2.66K |
| 2021-10-19 | 27.03 | 27.20 | ↑$0.17 (0.63%) | 27.03 | 27.22 | 4.07K |
| 2021-10-18 | 26.26 | 26.34 | ↑$0.09 (0.34%) | 26.26 | 26.44 | 2.25K |
| 2021-10-15 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.16 | 26.30 | 2.71K |
| 2021-10-14 | 26.08 | 26.04 | ↓$0.04 (-0.15%) | 25.95 | 26.08 | 750 |
| 2021-10-13 | 26.20 | 26.30 | ↑$0.10 (0.38%) | 26.20 | 26.30 | 4.29K |
| 2021-10-12 | 25.85 | 25.60 | ↓$0.24 (-0.95%) | 25.60 | 25.87 | 1.04K |
| 2021-10-11 | 26.23 | 25.76 | ↓$0.47 (-1.79%) | 25.76 | 26.28 | 3.44K |
| 2021-10-08 | 26.08 | 26.03 | ↓$0.05 (-0.19%) | 26.03 | 26.11 | 2.40K |
| 2021-10-07 | 25.99 | 25.85 | ↓$0.14 (-0.54%) | 25.85 | 26.20 | 5.10K |
| 2021-10-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$KGRO love when bulls come out