KraneShares China Innovation ETF (KGRO) Historical Stock Data

16.92 ↓0.41 (-2.37%)
As of February 2, 2023, 11:28am EST.

Historical Data

In the past 30 trading days, KGRO is down -0.15% a day on average. There have been 16 days where KraneShares China Innovation ETF closed green and 14 days where KGRO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0316.9116.91↑$0.00 (0.00%)16.9116.9128
2023-02-0217.4117.33↓$0.08 (-0.49%)17.2817.410.96K
2023-02-0117.3117.47↑$0.16 (0.93%)17.3117.471.60K
2023-01-3117.0317.02↓$0.01 (-0.06%)17.0217.03359
2023-01-3017.3317.22↓$0.11 (-0.61%)17.2217.36840
2023-01-2717.8617.82↓$0.04 (-0.23%)17.8217.86459
2023-01-2617.8617.86↑$0.00 (0.00%)17.8617.8610
2023-01-2517.4917.49↑$0.00 (0.00%)17.4917.495
2023-01-2417.4717.47↑$0.00 (0.00%)17.4717.4731
2023-01-2317.5817.51↓$0.07 (-0.42%)17.5117.58410
2023-01-2017.3217.32↑$0.00 (0.00%)17.3217.32106
2023-01-1917.1217.07↓$0.05 (-0.31%)17.0717.121.67K
2023-01-1817.0116.79↓$0.22 (-1.32%)16.7917.01532
2023-01-1717.2716.96↓$0.31 (-1.81%)16.9617.28701
2023-01-1216.7816.78↓$0.00 (-0.01%)16.7816.78423
2023-01-1116.8416.84↑$0.00 (0.00%)16.8416.84130
2023-01-1016.7516.81↑$0.06 (0.38%)16.7516.83865
2023-01-0916.7816.62↓$0.16 (-0.97%)16.6216.78500
2023-01-0616.5416.54↑$0.00 (0.00%)16.5416.54120
2023-01-0516.4916.49↑$0.00 (0.00%)16.4916.49108
2023-01-0416.3716.37↑$0.00 (0.00%)16.3716.37162
2023-01-0315.8415.75↓$0.09 (-0.57%)15.7515.92749
2022-12-3015.2815.28↑$0.00 (0.00%)15.2815.282
2022-12-2915.4215.41↓$0.01 (-0.09%)15.3715.42663
2022-12-2816.7516.64↓$0.11 (-0.66%)16.6416.75363
2022-12-2716.8116.97↑$0.16 (0.97%)16.8117.02725
2022-12-2316.6116.36↓$0.25 (-1.51%)16.3416.61837
2022-12-2216.4716.55↑$0.08 (0.49%)16.4716.551.50K
2022-12-2116.4916.77↑$0.28 (1.70%)16.4916.772.70K
2022-12-2016.5116.51↑$0.00 (0.00%)16.5116.51200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$KGRO the trend is your friend
until the end.

0 Like Report
micmic

$KGRO this is my only green stonk!

I really like this stonk.

0 Like Report