KGRO (KGRO) Historical Stock Data

26.93 ↑0.00 (0.00%)
As of Market Close on October 22 2021.

Historical Data

In the past 30 trading days, KGRO is down -0.27% a day on average. There have been 5 days where KGRO closed green and 8 days where KGRO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2227.1526.93↓$0.22 (-0.81%)26.9027.152.71K
2021-10-2126.9826.93↓$0.05 (-0.17%)26.9326.98527
2021-10-2027.2027.14↓$0.06 (-0.22%)27.0827.202.66K
2021-10-1927.0327.20↑$0.17 (0.63%)27.0327.224.07K
2021-10-1826.2626.34↑$0.09 (0.34%)26.2626.442.25K
2021-10-1526.2326.23↑$0.00 (0.00%)26.1626.302.71K
2021-10-1426.0826.04↓$0.04 (-0.15%)25.9526.08750
2021-10-1326.2026.30↑$0.10 (0.38%)26.2026.304.29K
2021-10-1225.8525.60↓$0.24 (-0.95%)25.6025.871.04K
2021-10-1126.2325.76↓$0.47 (-1.79%)25.7626.283.44K
2021-10-0826.0826.03↓$0.05 (-0.19%)26.0326.112.40K
2021-10-0725.9925.85↓$0.14 (-0.54%)25.8526.205.10K
2021-10-0625.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.