KraneShares China Innovation ETF (KGRO) Historical Stock Data

12.48 ↑0.00 (0.00%)
As of March 7, 2024, 10:36am EST.

Historical Data

In the past 30 trading days, KGRO is up 0.07% a day on average. There have been 23 days where KraneShares China Innovation ETF closed green and 7 days where KGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1412.4512.48↑$0.03 (0.24%)12.4512.48200
2024-03-1312.4812.48↑$0.00 (0.00%)12.4812.4844
2024-03-1212.4812.48↑$0.00 (0.00%)12.4612.505.24K
2024-03-1112.4812.48↑$0.00 (0.00%)12.4812.4812
2024-03-0712.3712.44↑$0.07 (0.57%)12.3712.4447.91K
2024-03-0512.4112.41↑$0.00 (0.00%)12.4112.413
2024-03-0412.5312.53↑$0.00 (0.00%)12.5312.5356
2024-03-0112.6212.67↑$0.05 (0.40%)12.6212.67387
2024-02-2912.5012.46↓$0.04 (-0.31%)12.4612.50654
2024-02-2812.2412.24↑$0.00 (0.00%)12.2412.2457
2024-02-2712.6012.59↓$0.01 (-0.11%)12.5912.65655
2024-02-2612.3012.32↑$0.02 (0.16%)12.3012.32863
2024-02-2312.2712.26↓$0.01 (-0.08%)12.2612.27381
2024-02-2212.2212.22↑$0.00 (0.00%)12.2212.2211
2024-02-2112.0712.07↑$0.00 (0.00%)12.0712.0799
2024-02-2011.9611.96↑$0.00 (0.00%)11.9611.96102
2024-02-1612.0212.02↑$0.00 (0.00%)12.0212.0295
2024-02-1511.9011.86↓$0.04 (-0.36%)11.8611.90142
2024-02-1411.7911.79↑$0.00 (0.00%)11.7911.7915
2024-02-1311.7211.65↓$0.07 (-0.60%)11.6511.72607
2024-02-1211.8711.87↑$0.00 (0.00%)11.8711.8790
2024-02-0911.6111.65↑$0.04 (0.34%)11.6111.65410
2024-02-0811.6111.61↑$0.00 (0.04%)11.6111.62521
2024-02-0711.7411.72↓$0.02 (-0.19%)11.7211.74141
2024-02-0611.5211.71↑$0.19 (1.69%)11.5211.71753
2024-02-0510.9410.94↑$0.00 (0.00%)10.9410.94100
2024-02-0210.8910.84↓$0.05 (-0.42%)10.8010.892.06K
2024-02-0111.1711.21↑$0.04 (0.35%)11.1711.21100
2024-01-3111.0211.06↑$0.04 (0.33%)11.0211.06370
2024-01-3011.2111.21↑$0.00 (0.00%)11.2111.215
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.