Kingold Jewelry Inc (KGJI) Historical Stock Data

0.27 ↑0.27 (133,150.00%)
As of August 20, 2020, 12:38pm EST.

Historical Data

In the past 30 trading days, KGJI is up 163.33% a day on average. There have been 30 days where Kingold Jewelry Inc closed green and 0 days where KGJI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-240.000.00↑$0.00 (0.00%)0.000.00600
2022-12-300.000.00↑$0.00 (0.00%)0.000.002.48K
2022-12-290.000.00↑$0.00 (0.00%)0.000.00120
2022-12-190.020.02↑$0.00 (0.00%)0.020.02300
2022-12-120.000.00↑$0.00 (0.00%)0.000.005.45K
2022-12-090.000.00↑$0.00 (0.00%)0.000.00600
2022-12-010.000.00↑$0.00 (0.00%)0.000.004K
2022-11-230.000.00↑$0.00 (0.00%)0.000.0052.97K
2022-11-140.000.00↑$0.00 (0.00%)0.000.00100
2022-11-090.000.01↑$0.01 (4,900.00%)0.000.011.24K
2022-11-070.000.00↑$0.00 (0.00%)0.000.0021.58K
2022-10-210.010.01↑$0.00 (0.00%)0.010.01826
2022-08-230.000.00↑$0.00 (0.00%)0.000.003K
2022-08-160.000.00↑$0.00 (0.00%)0.000.002.30K
2022-08-120.000.00↑$0.00 (0.00%)0.000.001.64K
2022-08-030.000.00↑$0.00 (0.00%)0.000.003.37K
2022-08-010.000.00↑$0.00 (0.00%)0.000.00166
2022-07-220.000.00↑$0.00 (0.00%)0.000.00205
2022-07-200.000.00↑$0.00 (0.00%)0.000.002
2022-07-140.000.00↑$0.00 (0.00%)0.000.00128
2022-07-120.000.00↑$0.00 (0.00%)0.000.00540
2022-07-050.000.00↑$0.00 (0.00%)0.000.001K
2022-06-300.000.00↑$0.00 (0.00%)0.000.000.90K
2022-06-280.000.00↑$0.00 (0.00%)0.000.00845
2022-06-140.000.00↑$0.00 (0.00%)0.000.000.92K
2022-06-130.000.00↑$0.00 (0.00%)0.000.001.09K
2022-06-090.000.00↑$0.00 (0.00%)0.000.00284
2022-06-020.000.00↑$0.00 (0.00%)0.000.001.15K
2022-06-010.000.00↑$0.00 (0.00%)0.000.001.15K
2022-05-310.000.00↑$0.00 (0.00%)0.000.0014.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$KGJI id rather have a dip then rip than a gap and crap

0 Like Report
glaglewd

$KGJI so tired of this pos let's fly already

0 Like Report
wsb_pro

$KGJI where’s the WSB guys at? Still sleeping?

0 Like Report