Kingold Jewelry Inc (KGJI) Historical Stock Data
0.27 ↑0.27 (133,150.00%)
As of August 20, 2020, 12:38pm EST.
Historical Data
In the past 30 trading days, KGJI is up 163.33% a day on average. There have been 30 days where Kingold Jewelry Inc closed green and 0 days where KGJI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.48K |
| 2022-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120 |
| 2022-12-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 300 |
| 2022-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.45K |
| 2022-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2022-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2022-11-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 52.97K |
| 2022-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-11-09 | 0.00 | 0.01 | ↑$0.01 (4,900.00%) | 0.00 | 0.01 | 1.24K |
| 2022-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.58K |
| 2022-10-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 826 |
| 2022-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2022-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.30K |
| 2022-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.64K |
| 2022-08-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.37K |
| 2022-08-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 166 |
| 2022-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 205 |
| 2022-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2022-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 128 |
| 2022-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 540 |
| 2022-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2022-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.90K |
| 2022-06-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 845 |
| 2022-06-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.92K |
| 2022-06-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.09K |
| 2022-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 284 |
| 2022-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2022-06-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2022-05-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.15K |
Create an account or log in to view more rows.
$KGJI FYI - leaning bullish
$KGJI Good morning gang!
$KGJI id rather have a dip then rip than a gap and crap
$KGJI so tired of this pos let's fly already
$KGJI Any red I see I shall buy
$KGJI When in doubt
zoom out. ??
$KGJI It’s that TIME!! To Double down!
$KGJI where’s the WSB guys at? Still sleeping?
$KGJI Rug pull soon?
$KGJI Good morning gang!