KraneShares Global Carbon Transformation ETF (KGHG) Historical Stock Data
26.51 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.
Historical Data
In the past 30 trading days, KGHG is up 0.07% a day on average. There have been 3 days where KraneShares Global Carbon Transformation ETF closed green and 2 days where KGHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 26.71 | 26.51 | ↓$0.20 (-0.75%) | 26.43 | 26.71 | 61.20K |
| 2022-03-21 | 26.07 | 25.98 | ↓$0.09 (-0.35%) | 25.98 | 26.10 | 400 |
| 2022-03-18 | 25.85 | 26.09 | ↑$0.24 (0.94%) | 25.85 | 26.10 | 700 |
| 2022-03-17 | 25.56 | 25.64 | ↑$0.08 (0.32%) | 25.56 | 25.67 | 1.40K |
| 2022-03-16 | 25.56 | 25.61 | ↑$0.05 (0.18%) | 25.55 | 25.64 | 1.20K |
Create an account or log in to view more rows.
$KGHG no pain no gain
$KGHG rocket fuel tanks are full. Gonna shoot to the stars