KraneShares Global Carbon Transformation ETF (KGHG) Historical Stock Data

26.51 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, KGHG is up 0.07% a day on average. There have been 3 days where KraneShares Global Carbon Transformation ETF closed green and 2 days where KGHG closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2526.7126.51↓$0.20 (-0.75%)26.4326.7161.20K
2022-03-2126.0725.98↓$0.09 (-0.35%)25.9826.10400
2022-03-1825.8526.09↑$0.24 (0.94%)25.8526.10700
2022-03-1725.5625.64↑$0.08 (0.32%)25.5625.671.40K
2022-03-1625.5625.61↑$0.05 (0.18%)25.5525.641.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$KGHG rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report