Kingsway Financial Services Inc (KFS) Historical Stock Data

8.39 ↑0.10 (1.21%)
As of February 3, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, KFS is up 0.05% a day on average. There have been 14 days where Kingsway Financial Services Inc closed green and 16 days where KFS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-038.328.39↑$0.07 (0.84%)8.328.5058.12K
2023-02-028.198.29↑$0.10 (1.22%)8.198.4596.74K
2023-02-018.308.24↓$0.06 (-0.72%)8.208.3465.56K
2023-01-318.108.30↑$0.20 (2.47%)8.088.3567.67K
2023-01-308.148.00↓$0.14 (-1.72%)8.008.1538.16K
2023-01-278.048.05↑$0.01 (0.12%)8.018.108.44K
2023-01-268.068.06↑$0.01 (0.06%)8.068.095.11K
2023-01-258.018.07↑$0.06 (0.75%)8.018.077.30K
2023-01-248.008.12↑$0.12 (1.50%)8.008.1535.06K
2023-01-238.208.10↓$0.10 (-1.22%)8.028.2012.13K
2023-01-208.158.20↑$0.05 (0.61%)8.098.2021.48K
2023-01-198.118.09↓$0.02 (-0.25%)7.968.1416.73K
2023-01-188.248.06↓$0.18 (-2.18%)8.038.2821.58K
2023-01-178.248.18↓$0.06 (-0.73%)8.138.2934.05K
2023-01-138.128.17↑$0.05 (0.62%)8.108.2522.91K
2023-01-128.028.06↑$0.04 (0.50%)7.958.3076.69K
2023-01-118.027.95↓$0.07 (-0.87%)7.928.0265.20K
2023-01-108.027.89↓$0.13 (-1.62%)7.868.0216.33K
2023-01-097.957.91↓$0.04 (-0.50%)7.918.12206.92K
2023-01-068.007.94↓$0.06 (-0.75%)7.808.0023.91K
2023-01-057.947.85↓$0.09 (-1.13%)7.857.9413.89K
2023-01-048.037.86↓$0.17 (-2.12%)7.788.0717.61K
2023-01-037.947.92↓$0.02 (-0.25%)7.838.2125.58K
2022-12-307.857.93↑$0.08 (1.02%)7.848.007.81K
2022-12-298.017.85↓$0.16 (-2.00%)7.818.2032.82K
2022-12-288.228.00↓$0.22 (-2.68%)7.998.3941.28K
2022-12-277.498.08↑$0.59 (7.88%)7.498.60124.37K
2022-12-237.187.41↑$0.23 (3.20%)7.187.4828.55K
2022-12-227.207.23↑$0.03 (0.42%)7.147.243.09K
2022-12-217.267.20↓$0.06 (-0.83%)7.207.265.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$KFS buy

0 Like Report
Modok

$KFS FYI - leaning bullish

0 Like Report