Kingsway Financial Services Inc (KFS) Historical Stock Data

8.30 ↓0.09 (-1.07%)
As of March 27, 2024, 11:38am EST.

Historical Data

In the past 30 trading days, KFS is down -0.18% a day on average. There have been 10 days where Kingsway Financial Services Inc closed green and 20 days where KFS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-278.408.30↓$0.10 (-1.19%)8.198.4044.46K
2024-03-268.458.39↓$0.06 (-0.71%)8.378.4510.95K
2024-03-258.488.47↓$0.01 (-0.12%)8.358.6829.25K
2024-03-228.538.40↓$0.13 (-1.47%)8.308.6239.02K
2024-03-218.618.48↓$0.13 (-1.51%)8.328.6133.37K
2024-03-208.338.59↑$0.26 (3.12%)8.338.5931.21K
2024-03-198.558.44↓$0.11 (-1.29%)8.328.5517.31K
2024-03-188.348.55↑$0.21 (2.52%)8.348.6825.17K
2024-03-158.328.42↑$0.10 (1.20%)8.128.47104.14K
2024-03-148.568.38↓$0.18 (-2.10%)8.238.6135.90K
2024-03-138.628.53↓$0.09 (-1.04%)8.448.6418.85K
2024-03-128.758.67↓$0.08 (-0.91%)8.658.7529.04K
2024-03-118.758.74↓$0.01 (-0.11%)8.658.7827.18K
2024-03-088.998.80↓$0.19 (-2.11%)8.768.9935.72K
2024-03-079.288.99↓$0.29 (-3.13%)8.949.2831.39K
2024-03-059.259.30↑$0.05 (0.54%)9.179.4124.86K
2024-03-049.419.25↓$0.16 (-1.70%)9.229.4828.03K
2024-03-018.889.34↑$0.46 (5.18%)8.759.3428.56K
2024-02-298.838.82↓$0.01 (-0.11%)8.658.8841.59K
2024-02-288.698.73↑$0.04 (0.46%)8.698.8514.39K
2024-02-278.748.78↑$0.04 (0.46%)8.678.8710.32K
2024-02-268.618.70↑$0.09 (1.05%)8.538.7011.74K
2024-02-238.638.54↓$0.09 (-1.04%)8.448.6313K
2024-02-228.548.50↓$0.04 (-0.47%)8.408.5411.23K
2024-02-218.648.60↓$0.04 (-0.46%)8.498.6418.94K
2024-02-208.738.59↓$0.14 (-1.60%)8.588.8326.30K
2024-02-168.818.70↓$0.11 (-1.25%)8.658.8741.95K
2024-02-158.308.76↑$0.46 (5.54%)8.278.7725.74K
2024-02-148.268.34↑$0.08 (0.97%)8.218.3816.77K
2024-02-138.618.26↓$0.35 (-4.07%)8.158.7241.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$KFS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
gangganggang

$KFS make it rain
let’s see some green

0 Like Report
iburnmoney

$KFS I still don’t wanna buy it

0 Like Report
rikutarii3

$KFS just fucking go already jeesh

0 Like Report