KKR Financial Holdings LLC 8.375% Senior Notes due 2041 (KFH-CL) Historical Stock Data

Historical Data

In the past 30 trading days, KFH-CL is up 0.32% a day on average. There have been 23 days where KKR Financial Holdings LLC 8.375% Senior Notes due 2041 closed green and 7 days where KFH-CL closed red.

DateOpenCloseChangeLowHighVolume
2020-10-08700.00706.00↑$6.00 (0.86%)700.00706.0016.83M
2020-10-07695.00699.00↑$4.00 (0.58%)693.00700.0015.89M
2020-10-06687.00693.00↑$6.00 (0.87%)687.00694.0018.03M
2020-10-05690.00688.00↓$2.00 (-0.29%)686.00695.0015.77M
2020-10-04682.00689.00↑$7.00 (1.03%)677.00689.0028.89M
2020-09-29677.00661.00↓$16.00 (-2.36%)645.00678.0042.12M
2020-09-28686.00677.00↓$9.00 (-1.31%)677.00687.0013.63M
2020-09-27693.00684.00↓$9.00 (-1.30%)683.00695.0017.44M
2020-09-24695.00693.00↓$2.00 (-0.29%)687.00698.0019.57M
2020-09-23683.00694.00↑$11.00 (1.61%)683.00694.0017.03M
2020-09-22659.00682.00↑$23.00 (3.49%)653.00686.0023.20M
2020-09-21656.00666.00↑$10.00 (1.52%)652.00668.0019.34M
2020-09-20646.00654.00↑$8.00 (1.24%)646.00656.0011.60M
2020-09-17634.00642.00↑$8.00 (1.26%)634.00645.0015.27M
2020-09-16633.00634.00↑$1.00 (0.16%)631.00637.0012.90M
2020-09-15628.00630.00↑$2.00 (0.32%)627.00630.008.57M
2020-09-14629.00629.00↑$0.00 (0.00%)625.00630.008.44M
2020-09-13625.00626.00↑$1.00 (0.16%)625.00629.007.34M
2020-09-10625.00625.00↑$0.00 (0.00%)624.00628.008.14M
2020-09-09622.00624.00↑$2.00 (0.32%)620.00627.005.80M
2020-09-08623.00624.00↑$1.00 (0.16%)622.00625.002.61M
2020-09-07622.00623.00↑$1.00 (0.16%)621.00626.003.52M
2020-09-06628.00623.00↓$5.00 (-0.80%)621.00628.007.35M
2020-09-03627.00628.00↑$1.00 (0.16%)626.00631.003.03M
2020-09-02630.00630.00↑$0.00 (0.00%)627.00631.003.44M
2020-09-01626.00631.00↑$5.00 (0.80%)626.00633.009.72M
2020-08-31631.00626.00↓$5.00 (-0.79%)623.00631.0013.10M
2020-08-30628.00632.00↑$4.00 (0.64%)628.00634.0012.20M
2020-08-27622.00626.00↑$4.00 (0.64%)621.00626.007.05M
2020-08-26620.00624.00↑$4.00 (0.65%)619.00625.006.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$KFH-CL why is there no volume? Is that suspicious?

0 Like Report