Keynote Systems Inc (KEYN) Historical Stock Data

Historical Data

In the past 30 trading days, KEYN is down 0.00% a day on average. There have been 17 days where Keynote Systems Inc closed green and 13 days where KEYN closed red.

DateOpenCloseChangeLowHighVolume
2013-08-2119.9819.98↑$0.00 (0.00%)19.9720.0079K
2013-08-2019.9619.97↑$0.01 (0.05%)19.9619.9826.10K
2013-08-1919.9719.97↑$0.00 (0.00%)19.9620.0028.10K
2013-08-1619.9619.96↑$0.00 (0.00%)19.9619.9745.40K
2013-08-1519.9619.96↑$0.00 (0.00%)19.9519.9956.90K
2013-08-1419.9719.96↓$0.01 (-0.05%)19.9619.9825.90K
2013-08-1319.9919.98↓$0.01 (-0.05%)19.9720.0028.60K
2013-08-1219.9720.00↑$0.03 (0.15%)19.9720.02110.30K
2013-08-0919.9619.97↑$0.01 (0.05%)19.9419.9844.10K
2013-08-0819.9919.95↓$0.04 (-0.20%)19.9419.9923.10K
2013-08-0719.9519.96↑$0.01 (0.05%)19.9419.98107.32K
2013-08-0619.9519.94↓$0.01 (-0.05%)19.9419.9634.64K
2013-08-0519.9319.94↑$0.01 (0.05%)19.9319.9739.71K
2013-08-0219.9219.94↑$0.02 (0.10%)19.9219.9488.73K
2013-08-0119.9719.95↓$0.02 (-0.10%)19.9319.9849.67K
2013-07-3119.9419.93↓$0.01 (-0.05%)19.9319.9892.90K
2013-07-3019.9819.92↓$0.06 (-0.30%)19.9219.98185.10K
2013-07-2919.9219.95↑$0.03 (0.15%)19.9219.9691.12K
2013-07-2619.9019.95↑$0.05 (0.25%)19.9019.9670.60K
2013-07-2519.9819.97↓$0.01 (-0.05%)19.9219.98137.30K
2013-07-2420.0019.96↓$0.04 (-0.20%)19.9620.0067K
2013-07-2319.9619.95↓$0.01 (-0.05%)19.9219.9690.10K
2013-07-2219.9119.96↑$0.05 (0.25%)19.9120.0083.50K
2013-07-1919.9119.91↑$0.00 (0.00%)19.9019.92415.70K
2013-07-1819.8219.90↑$0.08 (0.40%)19.8219.95631.10K
2013-07-1719.8819.81↓$0.07 (-0.35%)19.7919.89576.20K
2013-07-1619.9119.87↓$0.04 (-0.20%)19.8719.95419.10K
2013-07-1519.9519.94↓$0.01 (-0.05%)19.9119.96135.70K
2013-07-1219.9319.93↑$0.00 (0.00%)19.9220.00158.70K
2013-07-1119.9920.00↑$0.01 (0.05%)19.9920.01254.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$KEYN the future is so bright .. I gotta wear shades..

0 Like Report