Keynote Systems Inc (KEYN) Historical Stock Data

Historical Data

In the past 30 trading days, KEYN is down 0.00% a day on average. There have been 17 days where Keynote Systems Inc closed green and 13 days where KEYN closed red.

Date	Open	Close	Change	Low	High	Volume
2013-08-21	19.98	19.98	↑$0.00 (0.00%)	19.97	20.00	79K
2013-08-20	19.96	19.97	↑$0.01 (0.05%)	19.96	19.98	26.10K
2013-08-19	19.97	19.97	↑$0.00 (0.00%)	19.96	20.00	28.10K
2013-08-16	19.96	19.96	↑$0.00 (0.00%)	19.96	19.97	45.40K
2013-08-15	19.96	19.96	↑$0.00 (0.00%)	19.95	19.99	56.90K
2013-08-14	19.97	19.96	↓$0.01 (-0.05%)	19.96	19.98	25.90K
2013-08-13	19.99	19.98	↓$0.01 (-0.05%)	19.97	20.00	28.60K
2013-08-12	19.97	20.00	↑$0.03 (0.15%)	19.97	20.02	110.30K
2013-08-09	19.96	19.97	↑$0.01 (0.05%)	19.94	19.98	44.10K
2013-08-08	19.99	19.95	↓$0.04 (-0.20%)	19.94	19.99	23.10K
2013-08-07	19.95	19.96	↑$0.01 (0.05%)	19.94	19.98	107.32K
2013-08-06	19.95	19.94	↓$0.01 (-0.05%)	19.94	19.96	34.64K
2013-08-05	19.93	19.94	↑$0.01 (0.05%)	19.93	19.97	39.71K
2013-08-02	19.92	19.94	↑$0.02 (0.10%)	19.92	19.94	88.73K
2013-08-01	19.97	19.95	↓$0.02 (-0.10%)	19.93	19.98	49.67K
2013-07-31	19.94	19.93	↓$0.01 (-0.05%)	19.93	19.98	92.90K
2013-07-30	19.98	19.92	↓$0.06 (-0.30%)	19.92	19.98	185.10K
2013-07-29	19.92	19.95	↑$0.03 (0.15%)	19.92	19.96	91.12K
2013-07-26	19.90	19.95	↑$0.05 (0.25%)	19.90	19.96	70.60K
2013-07-25	19.98	19.97	↓$0.01 (-0.05%)	19.92	19.98	137.30K
2013-07-24	20.00	19.96	↓$0.04 (-0.20%)	19.96	20.00	67K
2013-07-23	19.96	19.95	↓$0.01 (-0.05%)	19.92	19.96	90.10K
2013-07-22	19.91	19.96	↑$0.05 (0.25%)	19.91	20.00	83.50K
2013-07-19	19.91	19.91	↑$0.00 (0.00%)	19.90	19.92	415.70K
2013-07-18	19.82	19.90	↑$0.08 (0.40%)	19.82	19.95	631.10K
2013-07-17	19.88	19.81	↓$0.07 (-0.35%)	19.79	19.89	576.20K
2013-07-16	19.91	19.87	↓$0.04 (-0.20%)	19.87	19.95	419.10K
2013-07-15	19.95	19.94	↓$0.01 (-0.05%)	19.91	19.96	135.70K
2013-07-12	19.93	19.93	↑$0.00 (0.00%)	19.92	20.00	158.70K
2013-07-11	19.99	20.00	↑$0.01 (0.05%)	19.99	20.01	254.50K