Kirby Corporation (KEX) Historical Stock Data

64.89 ↓1.33 (-2.01%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, KEX is up 0.00% a day on average. There have been 12 days where Kirby Corporation closed green and 18 days where KEX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3065.6364.89↓$0.74 (-1.13%)64.7466.70434.88K
2023-01-2765.0466.22↑$1.18 (1.81%)64.9366.38388K
2023-01-2665.4965.12↓$0.37 (-0.56%)64.0865.52342.86K
2023-01-2564.0064.96↑$0.96 (1.50%)63.4365.13237.04K
2023-01-2463.4764.67↑$1.20 (1.89%)63.1264.71212.51K
2023-01-2363.9564.27↑$0.32 (0.50%)62.7964.28340.61K
2023-01-2062.6363.76↑$1.13 (1.80%)62.1963.84488.01K
2023-01-1960.2262.10↑$1.88 (3.12%)60.1462.77592.85K
2023-01-1862.9460.64↓$2.30 (-3.65%)60.5163.54383.32K
2023-01-1763.3262.87↓$0.45 (-0.71%)62.7064.06318.33K
2023-01-1363.5963.42↓$0.17 (-0.27%)62.9663.94284.33K
2023-01-1262.6064.09↑$1.49 (2.38%)61.8564.13441.68K
2023-01-1163.3162.17↓$1.14 (-1.80%)61.3863.55568.18K
2023-01-1064.1263.07↓$1.05 (-1.64%)62.4164.34340.57K
2023-01-0964.4364.22↓$0.21 (-0.33%)64.2065.51274.74K
2023-01-0662.8463.91↑$1.07 (1.70%)62.8464.27295.79K
2023-01-0562.7761.85↓$0.92 (-1.47%)61.6463.39541.53K
2023-01-0463.2263.20↓$0.02 (-0.03%)62.7263.67327.28K
2023-01-0364.3763.36↓$1.01 (-1.57%)62.4864.87467.72K
2022-12-3063.7064.35↑$0.65 (1.02%)63.4364.36330.73K
2022-12-2963.2364.24↑$1.01 (1.60%)63.0464.67260.67K
2022-12-2864.4862.99↓$1.49 (-2.31%)62.9664.64219.69K
2022-12-2764.6964.50↓$0.19 (-0.29%)64.0765.21214.84K
2022-12-2363.0564.41↑$1.36 (2.16%)62.5664.56210.35K
2022-12-2263.5462.77↓$0.77 (-1.21%)62.2363.54384.40K
2022-12-2163.1263.95↑$0.83 (1.31%)62.4964.02308.81K
2022-12-2062.5262.22↓$0.30 (-0.48%)62.0063.38550.32K
2022-12-1963.2962.41↓$0.88 (-1.39%)61.8263.63170.47K
2022-12-1663.0362.98↓$0.05 (-0.08%)62.5063.87674.83K
2022-12-1564.8363.61↓$1.22 (-1.88%)63.5664.83341.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$KEX headed back to all time highs shortly

0 Like Report
dandanaiwo

$KEX When in doubt
zoom out. ??

0 Like Report