Akerna Corp (KERN) Historical Stock Data

1.09 ↓0.01 (-0.91%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, KERN is up 0.87% a day on average. There have been 18 days where Akerna Corp closed green and 12 days where KERN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-011.091.09↑$0.00 (0.00%)1.031.13409.72K
2023-01-311.101.10↑$0.00 (0.00%)1.071.18484.27K
2023-01-301.231.08↓$0.15 (-12.20%)1.051.26814.33K
2023-01-272.051.22↓$0.83 (-40.49%)1.222.302.01M
2023-01-261.671.78↑$0.11 (6.59%)1.671.80251.66K
2023-01-251.501.69↑$0.19 (12.67%)1.471.70182.46K
2023-01-241.511.51↑$0.00 (0.00%)1.381.57101.47K
2023-01-231.391.54↑$0.15 (10.79%)1.351.54231.35K
2023-01-201.441.39↓$0.05 (-3.47%)1.301.54235.07K
2023-01-191.551.53↓$0.02 (-1.29%)1.191.55267.84K
2023-01-181.631.57↓$0.06 (-3.68%)1.521.75267.05K
2023-01-171.611.70↑$0.09 (5.59%)1.451.79882.83K
2023-01-131.501.62↑$0.12 (8.00%)1.401.651.32M
2023-01-121.351.65↑$0.30 (22.22%)1.222.0522.96M
2023-01-110.930.99↑$0.06 (6.46%)0.920.9978.41K
2023-01-100.850.97↑$0.12 (13.91%)0.850.9768.25K
2023-01-090.920.91↓$0.01 (-1.03%)0.860.9462.72K
2023-01-060.800.86↑$0.06 (7.29%)0.790.89105.65K
2023-01-050.730.81↑$0.08 (10.48%)0.730.83140.82K
2023-01-040.700.73↑$0.03 (4.29%)0.690.78115K
2023-01-030.700.72↑$0.02 (2.14%)0.690.7466.83K
2022-12-300.720.69↓$0.03 (-4.14%)0.660.7697.03K
2022-12-290.700.72↑$0.02 (2.67%)0.680.76101.81K
2022-12-280.770.72↓$0.05 (-7.05%)0.700.7881.54K
2022-12-270.790.74↓$0.06 (-6.96%)0.700.79111.69K
2022-12-230.790.79↑$0.01 (0.69%)0.780.8331.35K
2022-12-220.840.79↓$0.05 (-5.94%)0.760.86123.83K
2022-12-210.840.84↓$0.00 (-0.01%)0.820.8640.51K
2022-12-200.860.83↓$0.03 (-3.88%)0.830.90153.09K
2022-12-190.890.91↑$0.02 (2.57%)0.870.9339.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$KERN fuck all u greedy bulls

0 Like Report
gangganggang

$KERN damn lots of volume came after hours just now
what the?

0 Like Report