Akerna Corp (KERN) Historical Stock Data

1.09 ↓0.01 (-0.91%)

As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, KERN is up 0.87% a day on average. There have been 18 days where Akerna Corp closed green and 12 days where KERN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	1.09	1.09	↑$0.00 (0.00%)	1.03	1.13	409.72K
2023-01-31	1.10	1.10	↑$0.00 (0.00%)	1.07	1.18	484.27K
2023-01-30	1.23	1.08	↓$0.15 (-12.20%)	1.05	1.26	814.33K
2023-01-27	2.05	1.22	↓$0.83 (-40.49%)	1.22	2.30	2.01M
2023-01-26	1.67	1.78	↑$0.11 (6.59%)	1.67	1.80	251.66K
2023-01-25	1.50	1.69	↑$0.19 (12.67%)	1.47	1.70	182.46K
2023-01-24	1.51	1.51	↑$0.00 (0.00%)	1.38	1.57	101.47K
2023-01-23	1.39	1.54	↑$0.15 (10.79%)	1.35	1.54	231.35K
2023-01-20	1.44	1.39	↓$0.05 (-3.47%)	1.30	1.54	235.07K
2023-01-19	1.55	1.53	↓$0.02 (-1.29%)	1.19	1.55	267.84K
2023-01-18	1.63	1.57	↓$0.06 (-3.68%)	1.52	1.75	267.05K
2023-01-17	1.61	1.70	↑$0.09 (5.59%)	1.45	1.79	882.83K
2023-01-13	1.50	1.62	↑$0.12 (8.00%)	1.40	1.65	1.32M
2023-01-12	1.35	1.65	↑$0.30 (22.22%)	1.22	2.05	22.96M
2023-01-11	0.93	0.99	↑$0.06 (6.46%)	0.92	0.99	78.41K
2023-01-10	0.85	0.97	↑$0.12 (13.91%)	0.85	0.97	68.25K
2023-01-09	0.92	0.91	↓$0.01 (-1.03%)	0.86	0.94	62.72K
2023-01-06	0.80	0.86	↑$0.06 (7.29%)	0.79	0.89	105.65K
2023-01-05	0.73	0.81	↑$0.08 (10.48%)	0.73	0.83	140.82K
2023-01-04	0.70	0.73	↑$0.03 (4.29%)	0.69	0.78	115K
2023-01-03	0.70	0.72	↑$0.02 (2.14%)	0.69	0.74	66.83K
2022-12-30	0.72	0.69	↓$0.03 (-4.14%)	0.66	0.76	97.03K
2022-12-29	0.70	0.72	↑$0.02 (2.67%)	0.68	0.76	101.81K
2022-12-28	0.77	0.72	↓$0.05 (-7.05%)	0.70	0.78	81.54K
2022-12-27	0.79	0.74	↓$0.06 (-6.96%)	0.70	0.79	111.69K
2022-12-23	0.79	0.79	↑$0.01 (0.69%)	0.78	0.83	31.35K
2022-12-22	0.84	0.79	↓$0.05 (-5.94%)	0.76	0.86	123.83K
2022-12-21	0.84	0.84	↓$0.00 (-0.01%)	0.82	0.86	40.51K
2022-12-20	0.86	0.83	↓$0.03 (-3.88%)	0.83	0.90	153.09K
2022-12-19	0.89	0.91	↑$0.02 (2.57%)	0.87	0.93	39.04K