KraneShares Emerging Markets Consumer Technology (KEMQ) Historical Stock Data

14.82 ↑0.02 (0.15%)
As of March 22, 2024, 1:59pm EST.

Historical Data

In the past 30 trading days, KEMQ is up 0.04% a day on average. There have been 17 days where KraneShares Emerging Markets Consumer Technology closed green and 13 days where KEMQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.7814.80↑$0.02 (0.12%)14.7814.801.33K
2024-03-2714.6614.71↑$0.05 (0.35%)14.6614.711.97K
2024-03-2614.6814.68↑$0.00 (0.00%)14.6814.68354
2024-03-2514.7814.79↑$0.01 (0.04%)14.7814.79693
2024-03-2214.8214.81↓$0.00 (0.00%)14.7714.822.37K
2024-03-2115.0214.98↓$0.04 (-0.23%)14.9815.02439
2024-03-2014.9315.06↑$0.13 (0.87%)14.8815.0611.41K
2024-03-1914.7114.82↑$0.11 (0.75%)14.7114.821.05K
2024-03-1814.8814.88↓$0.01 (-0.05%)14.8814.89539
2024-03-1514.7714.75↓$0.02 (-0.17%)14.7514.77538
2024-03-1414.8214.82↑$0.00 (0.00%)14.8214.827
2024-03-1314.9415.08↑$0.14 (0.94%)14.9415.171.35K
2024-03-1214.9915.01↑$0.02 (0.13%)14.9515.066.66K
2024-03-1114.7114.71↑$0.00 (0.00%)14.7114.7129
2024-03-0814.5014.38↓$0.12 (-0.83%)14.3814.5130.28K
2024-03-0714.4114.50↑$0.09 (0.64%)14.4114.501.75K
2024-03-0614.5014.50↓$0.00 (-0.03%)14.4514.566.39K
2024-03-0514.1114.01↓$0.10 (-0.74%)14.0114.111.31K
2024-03-0414.2914.20↓$0.09 (-0.63%)14.2014.29497
2024-03-0114.3614.39↑$0.03 (0.24%)14.3614.412.07K
2024-02-2914.1614.07↓$0.09 (-0.65%)14.0614.162.95K
2024-02-2814.1214.10↓$0.02 (-0.18%)14.1014.12410
2024-02-2714.3814.38↑$0.00 (0.00%)14.3614.38727
2024-02-2614.3314.31↓$0.02 (-0.15%)14.3114.330.98K
2024-02-2314.3114.39↑$0.08 (0.53%)14.3014.391.35K
2024-02-2214.2714.37↑$0.10 (0.70%)14.2714.371.07K
2024-02-2114.2214.15↓$0.07 (-0.50%)14.1514.22706
2024-02-2014.0714.11↑$0.05 (0.33%)14.0714.11591
2024-02-1614.2814.23↓$0.05 (-0.35%)14.2314.281.24K
2024-02-1514.0914.09↑$0.00 (0.00%)14.0914.09167
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$KEMQ we need those buyers and volume.

0 Like Report
Modok

$KEMQ Rug pull soon?

0 Like Report
dandanaiwo

$KEMQ HODLing
and buying more when I can.

0 Like Report
bulls_only

$KEMQ HODLing
and buying more when I can.

0 Like Report
john_joes_mma

$KEMQ Bears always win...
Bulls have to be forever bagholders....

0 Like Report