Chinook Therapeutics Inc (KDNY) Historical Stock Data
40.39 ↑0.00 (0.00%)
As of August 10, 2023, 4:29pm EST.
Historical Data
In the past 30 trading days, KDNY is up 0.01% a day on average. There have been 16 days where Chinook Therapeutics Inc closed green and 14 days where KDNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 40.31 | 40.39 | ↑$0.08 (0.20%) | 40.30 | 40.51 | 3.28M |
| 2023-08-09 | 40.30 | 40.30 | ↑$0.00 (0.00%) | 40.27 | 40.33 | 7.10M |
| 2023-08-08 | 40.28 | 40.32 | ↑$0.04 (0.10%) | 40.28 | 40.37 | 4.58M |
| 2023-08-07 | 40.30 | 40.35 | ↑$0.05 (0.12%) | 40.26 | 40.39 | 3.14M |
| 2023-08-04 | 40.26 | 40.28 | ↑$0.02 (0.05%) | 40.25 | 40.30 | 1.30M |
| 2023-08-03 | 40.20 | 40.29 | ↑$0.09 (0.22%) | 40.20 | 40.31 | 2.68M |
| 2023-08-02 | 40.30 | 40.19 | ↓$0.11 (-0.27%) | 40.12 | 40.34 | 8.17M |
| 2023-08-01 | 40.31 | 40.29 | ↓$0.02 (-0.05%) | 40.26 | 40.47 | 10.14M |
| 2023-07-31 | 39.09 | 39.18 | ↑$0.09 (0.23%) | 38.95 | 39.28 | 1.56M |
| 2023-07-28 | 39.07 | 39.08 | ↑$0.01 (0.03%) | 38.95 | 39.11 | 1.14M |
| 2023-07-27 | 39.22 | 38.93 | ↓$0.29 (-0.74%) | 38.89 | 39.22 | 790.33K |
| 2023-07-26 | 39.10 | 39.09 | ↓$0.01 (-0.03%) | 38.92 | 39.17 | 1.19M |
| 2023-07-25 | 39.15 | 39.08 | ↓$0.07 (-0.18%) | 39.06 | 39.24 | 779.56K |
| 2023-07-24 | 39.05 | 39.25 | ↑$0.20 (0.51%) | 38.95 | 39.37 | 498.41K |
| 2023-07-21 | 39.20 | 38.90 | ↓$0.30 (-0.77%) | 38.87 | 39.27 | 583.98K |
| 2023-07-20 | 39.21 | 39.09 | ↓$0.12 (-0.31%) | 39.00 | 39.34 | 500.26K |
| 2023-07-19 | 39.40 | 39.20 | ↓$0.20 (-0.51%) | 39.19 | 39.45 | 636.82K |
| 2023-07-18 | 39.38 | 39.35 | ↓$0.03 (-0.08%) | 39.33 | 39.54 | 0.92M |
| 2023-07-17 | 39.31 | 39.38 | ↑$0.07 (0.18%) | 39.22 | 39.41 | 562.28K |
| 2023-07-14 | 39.25 | 39.23 | ↓$0.02 (-0.05%) | 39.08 | 39.25 | 1.06M |
| 2023-07-13 | 39.12 | 39.22 | ↑$0.10 (0.26%) | 39.00 | 39.26 | 791.90K |
| 2023-07-12 | 39.16 | 39.11 | ↓$0.05 (-0.13%) | 39.08 | 39.20 | 668.06K |
| 2023-07-11 | 39.10 | 39.08 | ↓$0.02 (-0.05%) | 39.05 | 39.27 | 0.92M |
| 2023-07-10 | 39.10 | 39.10 | ↑$0.00 (0.00%) | 38.87 | 39.21 | 582.21K |
| 2023-07-07 | 39.06 | 39.10 | ↑$0.04 (0.10%) | 38.96 | 39.35 | 325.84K |
| 2023-07-06 | 38.61 | 39.22 | ↑$0.61 (1.58%) | 38.57 | 39.44 | 1.37M |
| 2023-07-05 | 38.62 | 38.70 | ↑$0.08 (0.21%) | 38.53 | 38.73 | 742.70K |
| 2023-07-03 | 38.46 | 38.66 | ↑$0.20 (0.52%) | 38.39 | 38.86 | 382.55K |
| 2023-06-30 | 38.70 | 38.42 | ↓$0.28 (-0.72%) | 38.37 | 38.76 | 1.09M |
| 2023-06-29 | 38.60 | 38.54 | ↓$0.06 (-0.16%) | 38.50 | 38.73 | 837.06K |
Create an account or log in to view more rows.
$KDNY coming now
$KDNY Not another do nothing day
$KDNY diamond balls
$KDNY volume = money
$KDNY prepare your cash to buy dip
$KDNY Here we go!!!
$KDNY has just been halted from trading.
$KDNY free to hold
$KDNY This is how I feel everyday holding this gem.
$KDNY If options never existed
what do you think this stock would be trading at?