Kadmon Holdings Inc (KDMN) Historical Stock Data

9.50 ↓0.01 (-0.05%)
As of November 8, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, KDMN is down -0.13% a day on average. There have been 17 days where Kadmon Holdings Inc closed green and 13 days where KDMN closed red.

DateOpenCloseChangeLowHighVolume
2021-11-089.499.50↑$0.01 (0.11%)9.489.5010.42M
2021-11-059.489.48↑$0.00 (0.00%)9.479.496.75M
2021-11-049.479.47↑$0.00 (0.00%)9.479.484.59M
2021-11-039.489.48↑$0.00 (0.00%)9.469.482.92M
2021-11-029.459.46↑$0.01 (0.11%)9.459.482.60M
2021-11-019.459.46↑$0.01 (0.11%)9.459.474.92M
2021-10-299.449.45↑$0.01 (0.11%)9.449.463.41M
2021-10-289.439.46↑$0.03 (0.32%)9.429.462.43M
2021-10-279.439.42↓$0.01 (-0.11%)9.429.443.80M
2021-10-269.439.42↓$0.01 (-0.11%)9.429.446.20M
2021-10-259.409.42↑$0.02 (0.21%)9.409.4613.27M
2021-10-229.419.41↑$0.00 (0.00%)9.399.4116.71M
2021-10-219.359.42↑$0.07 (0.75%)9.349.4298.47M
2021-10-208.578.60↑$0.03 (0.35%)8.548.685.54M
2021-10-198.628.54↓$0.08 (-0.93%)8.528.704.97M
2021-10-188.758.59↓$0.16 (-1.83%)8.568.755.30M
2021-10-158.938.73↓$0.20 (-2.24%)8.738.942.63M
2021-10-148.968.87↓$0.09 (-1.00%)8.849.012.59M
2021-10-138.878.96↑$0.09 (1.01%)8.858.971.22M
2021-10-128.958.90↓$0.05 (-0.56%)8.879.012.13M
2021-10-118.848.99↑$0.15 (1.70%)8.839.051.08M
2021-10-088.958.86↓$0.09 (-1.01%)8.768.951.06M
2021-10-078.848.86↑$0.02 (0.23%)8.818.901.01M
2021-10-068.858.81↓$0.04 (-0.45%)8.798.904.82M
2021-10-058.988.88↓$0.10 (-1.11%)8.799.044.81M
2021-10-048.858.98↑$0.13 (1.47%)8.818.993M
2021-10-018.808.87↑$0.07 (0.80%)8.808.984.21M
2021-09-308.758.71↓$0.04 (-0.46%)8.708.862.29M
2021-09-298.818.73↓$0.08 (-0.91%)8.708.863.37M
2021-09-288.838.80↓$0.03 (-0.34%)8.788.871.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KDMN wtf is going on?

0 Like Report
145zip

$KDMN what a horse shit show!

0 Like Report