KraneShares Trust - KraneShares S&P Pan Asia Dividend Aristocrats ETF (KDIV) Historical Stock Data

26.56 ↓0.26 (-0.96%)
As of March 4, 2024, 1:26pm EST.

Historical Data

In the past 30 trading days, KDIV is up 0.05% a day on average. There have been 29 days where KraneShares Trust - KraneShares S&P Pan Asia Dividend Aristocrats ETF closed green and 1 days where KDIV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.8226.82↑$0.00 (0.00%)26.8226.822
2024-03-2727.0127.01↑$0.00 (0.00%)27.0127.019
2024-03-2626.9326.93↑$0.00 (0.00%)26.9326.938
2024-03-2526.9726.97↑$0.00 (0.00%)26.9726.973
2024-03-2227.1427.14↑$0.00 (0.00%)27.1427.145
2024-03-2027.3727.37↑$0.00 (0.00%)27.3727.372
2024-03-1927.1727.17↑$0.00 (0.00%)27.1727.17175
2024-03-1827.0927.09↑$0.00 (0.00%)27.0927.09109
2024-03-1327.1527.15↑$0.00 (0.00%)27.1527.1574
2024-03-1227.2627.26↑$0.00 (0.00%)27.2627.262
2024-03-1126.9626.96↑$0.00 (0.00%)26.9626.962
2024-03-0826.9326.93↑$0.00 (0.00%)26.9326.935
2024-03-0526.4526.45↑$0.00 (0.00%)26.4526.456
2024-03-0426.5926.59↑$0.00 (0.00%)26.5926.5959
2024-03-0126.9026.90↑$0.00 (0.00%)26.9026.9047
2024-02-2926.5626.65↑$0.09 (0.34%)26.5626.69503
2024-02-2826.5226.65↑$0.13 (0.49%)26.5226.65107
2024-02-2726.9926.99↑$0.00 (0.00%)26.9926.9945
2024-02-2627.0327.03↑$0.00 (0.00%)27.0327.033
2024-02-2026.4426.44↑$0.00 (0.00%)26.4426.4417
2024-02-1626.4726.47↑$0.00 (0.00%)26.4726.4787
2024-02-1526.1526.15↑$0.00 (0.00%)26.1526.151
2024-02-1325.8825.82↓$0.06 (-0.25%)25.8225.89703
2024-02-1226.2626.26↑$0.00 (0.00%)26.2626.2651
2024-02-0925.7025.92↑$0.22 (0.84%)25.6925.922.75K
2024-02-0825.9025.90↑$0.00 (0.00%)25.9025.901
2024-02-0726.1826.18↑$0.00 (0.00%)26.1826.183
2024-02-0626.3126.31↑$0.00 (0.00%)26.3126.3129
2024-02-0525.7325.73↑$0.00 (0.00%)25.7325.7319
2024-02-0225.6825.68↑$0.00 (0.00%)25.6825.681
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$KDIV I’ll be buying more if this dips!

0 Like Report
mezzymez2

$KDIV we always finish green after a red week. Less go!

0 Like Report