Kyndryl Holdings Inc (KD) Historical Stock Data
11.34 ↑0.45 (4.13%)
As of August 10, 2022, 12:41pm EST.
Historical Data
In the past 30 trading days, KD is up 1.15% a day on average. There have been 22 days where Kyndryl Holdings Inc closed green and 8 days where KD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 10.93 | 10.89 | ↓$0.04 (-0.37%) | 10.35 | 11.08 | 11.26M |
| 2022-08-08 | 10.99 | 11.43 | ↑$0.44 (4.00%) | 10.98 | 12.09 | 6.10M |
| 2022-08-05 | 10.42 | 10.95 | ↑$0.53 (5.09%) | 10.36 | 11.00 | 1.83M |
| 2022-08-04 | 10.40 | 10.63 | ↑$0.23 (2.21%) | 10.22 | 11.30 | 2.75M |
| 2022-08-03 | 10.24 | 10.37 | ↑$0.13 (1.27%) | 9.99 | 10.48 | 3M |
| 2022-08-02 | 10.68 | 10.17 | ↓$0.51 (-4.78%) | 10.10 | 10.68 | 2.69M |
| 2022-08-01 | 10.47 | 10.89 | ↑$0.42 (4.01%) | 10.30 | 10.93 | 1.58M |
| 2022-07-29 | 10.31 | 10.47 | ↑$0.16 (1.55%) | 10.20 | 10.57 | 1.56M |
| 2022-07-28 | 10.15 | 10.39 | ↑$0.24 (2.36%) | 10.03 | 10.60 | 1.45M |
| 2022-07-27 | 10.23 | 10.30 | ↑$0.07 (0.68%) | 9.86 | 10.35 | 1.45M |
| 2022-07-26 | 10.31 | 10.11 | ↓$0.20 (-1.94%) | 10.05 | 10.40 | 1.76M |
| 2022-07-25 | 10.43 | 10.47 | ↑$0.04 (0.38%) | 10.39 | 10.69 | 2.35M |
| 2022-07-22 | 10.50 | 10.42 | ↓$0.08 (-0.76%) | 10.01 | 10.50 | 2.02M |
| 2022-07-21 | 10.40 | 10.66 | ↑$0.26 (2.50%) | 10.39 | 10.67 | 2.28M |
| 2022-07-20 | 10.41 | 10.50 | ↑$0.10 (0.91%) | 10.39 | 10.80 | 1.98M |
| 2022-07-19 | 9.78 | 10.45 | ↑$0.67 (6.85%) | 9.77 | 10.56 | 2.45M |
| 2022-07-18 | 9.46 | 9.63 | ↑$0.17 (1.80%) | 9.43 | 9.86 | 2.10M |
| 2022-07-15 | 9.51 | 9.36 | ↓$0.15 (-1.58%) | 9.16 | 9.62 | 1.76M |
| 2022-07-14 | 9.33 | 9.46 | ↑$0.13 (1.39%) | 9.21 | 9.52 | 1.50M |
| 2022-07-13 | 9.55 | 9.56 | ↑$0.01 (0.10%) | 9.31 | 9.69 | 1.79M |
| 2022-07-12 | 9.63 | 9.80 | ↑$0.17 (1.77%) | 9.63 | 9.92 | 1.38M |
| 2022-07-11 | 10.04 | 9.70 | ↓$0.34 (-3.39%) | 9.65 | 10.15 | 1.59M |
| 2022-07-08 | 10.21 | 10.26 | ↑$0.05 (0.49%) | 10.03 | 10.48 | 1.81M |
| 2022-07-07 | 10.06 | 10.34 | ↑$0.28 (2.78%) | 10.06 | 10.37 | 1.39M |
| 2022-07-06 | 10.45 | 10.03 | ↓$0.42 (-4.02%) | 10.02 | 10.63 | 1.77M |
| 2022-07-05 | 9.89 | 10.51 | ↑$0.62 (6.27%) | 9.72 | 10.52 | 2.43M |
| 2022-07-01 | 9.70 | 10.04 | ↑$0.34 (3.51%) | 9.65 | 10.08 | 2.44M |
| 2022-06-30 | 9.74 | 9.78 | ↑$0.04 (0.41%) | 9.36 | 10.02 | 3.01M |
| 2022-06-29 | 9.97 | 9.93 | ↓$0.04 (-0.40%) | 9.66 | 10.05 | 2.62M |
| 2022-06-28 | 9.83 | 9.96 | ↑$0.13 (1.32%) | 9.81 | 10.37 | 3.54M |
Create an account or log in to view more rows.
$KD why is there no volume? Is that suspicious?
$KD let it ride
$KD fake wall lets break it