Kyndryl Holdings Inc (KD) Historical Stock Data

11.34 ↑0.45 (4.13%)
As of August 10, 2022, 12:41pm EST.

Historical Data

In the past 30 trading days, KD is up 1.15% a day on average. There have been 22 days where Kyndryl Holdings Inc closed green and 8 days where KD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0910.9310.89↓$0.04 (-0.37%)10.3511.0811.26M
2022-08-0810.9911.43↑$0.44 (4.00%)10.9812.096.10M
2022-08-0510.4210.95↑$0.53 (5.09%)10.3611.001.83M
2022-08-0410.4010.63↑$0.23 (2.21%)10.2211.302.75M
2022-08-0310.2410.37↑$0.13 (1.27%)9.9910.483M
2022-08-0210.6810.17↓$0.51 (-4.78%)10.1010.682.69M
2022-08-0110.4710.89↑$0.42 (4.01%)10.3010.931.58M
2022-07-2910.3110.47↑$0.16 (1.55%)10.2010.571.56M
2022-07-2810.1510.39↑$0.24 (2.36%)10.0310.601.45M
2022-07-2710.2310.30↑$0.07 (0.68%)9.8610.351.45M
2022-07-2610.3110.11↓$0.20 (-1.94%)10.0510.401.76M
2022-07-2510.4310.47↑$0.04 (0.38%)10.3910.692.35M
2022-07-2210.5010.42↓$0.08 (-0.76%)10.0110.502.02M
2022-07-2110.4010.66↑$0.26 (2.50%)10.3910.672.28M
2022-07-2010.4110.50↑$0.10 (0.91%)10.3910.801.98M
2022-07-199.7810.45↑$0.67 (6.85%)9.7710.562.45M
2022-07-189.469.63↑$0.17 (1.80%)9.439.862.10M
2022-07-159.519.36↓$0.15 (-1.58%)9.169.621.76M
2022-07-149.339.46↑$0.13 (1.39%)9.219.521.50M
2022-07-139.559.56↑$0.01 (0.10%)9.319.691.79M
2022-07-129.639.80↑$0.17 (1.77%)9.639.921.38M
2022-07-1110.049.70↓$0.34 (-3.39%)9.6510.151.59M
2022-07-0810.2110.26↑$0.05 (0.49%)10.0310.481.81M
2022-07-0710.0610.34↑$0.28 (2.78%)10.0610.371.39M
2022-07-0610.4510.03↓$0.42 (-4.02%)10.0210.631.77M
2022-07-059.8910.51↑$0.62 (6.27%)9.7210.522.43M
2022-07-019.7010.04↑$0.34 (3.51%)9.6510.082.44M
2022-06-309.749.78↑$0.04 (0.41%)9.3610.023.01M
2022-06-299.979.93↓$0.04 (-0.40%)9.6610.052.62M
2022-06-289.839.96↑$0.13 (1.32%)9.8110.373.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$KD why is there no volume? Is that suspicious?

0 Like Report
4texin

$KD let it ride

0 Like Report