Kenneth Cole Productions (KCP) Historical Stock Data

Historical Data

In the past 30 trading days, KCP is up 0.03% a day on average. There have been 20 days where Kenneth Cole Productions closed green and 10 days where KCP closed red.

DateOpenCloseChangeLowHighVolume
2012-09-2515.2615.25↓$0.01 (-0.07%)15.2415.26156.80K
2012-09-2415.2515.26↑$0.01 (0.07%)15.2315.26103.80K
2012-09-2115.2415.24↑$0.00 (0.00%)15.2115.24297.50K
2012-09-2015.2115.23↑$0.02 (0.13%)15.2115.23154.60K
2012-09-1915.2115.23↑$0.02 (0.13%)15.2115.2398.30K
2012-09-1815.2215.21↓$0.01 (-0.07%)15.2115.23244.70K
2012-09-1715.2215.21↓$0.01 (-0.07%)15.2115.23203K
2012-09-1415.2215.23↑$0.01 (0.07%)15.2115.2347.70K
2012-09-1315.1915.21↑$0.02 (0.13%)15.1915.21134.70K
2012-09-1215.2215.22↑$0.00 (0.00%)15.1915.2287.70K
2012-09-1115.1815.18↑$0.00 (0.00%)15.1715.20308.90K
2012-09-1015.1815.20↑$0.02 (0.13%)15.1815.2084.90K
2012-09-0715.2115.19↓$0.02 (-0.13%)15.1715.2181K
2012-09-0615.2115.18↓$0.03 (-0.20%)15.1715.2233.20K
2012-09-0515.1815.19↑$0.01 (0.07%)15.1715.2080.40K
2012-09-0415.1715.19↑$0.02 (0.13%)15.1715.1988K
2012-08-3115.1915.17↓$0.02 (-0.13%)15.1715.2039.80K
2012-08-3015.1815.17↓$0.01 (-0.07%)15.1615.2017.40K
2012-08-2915.1615.18↑$0.02 (0.13%)15.1615.2125.70K
2012-08-2815.1915.18↓$0.01 (-0.07%)15.1615.1952.90K
2012-08-2715.1515.17↑$0.02 (0.13%)15.1415.1824.10K
2012-08-2415.1515.15↑$0.00 (0.00%)15.1415.1622.10K
2012-08-2315.1315.14↑$0.01 (0.07%)15.1115.1469.70K
2012-08-2215.1015.11↑$0.01 (0.07%)15.0915.1374.80K
2012-08-2115.1515.14↓$0.01 (-0.07%)15.1315.1525.80K
2012-08-2015.1415.12↓$0.02 (-0.13%)15.1215.1516K
2012-08-1715.1315.15↑$0.02 (0.13%)15.1315.1729.70K
2012-08-1615.1015.15↑$0.05 (0.33%)15.0915.17539.50K
2012-08-1515.0215.06↑$0.04 (0.27%)15.0215.0634.90K
2012-08-1415.0315.03↑$0.00 (0.00%)15.0015.0572.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$KCP Not Selling
Hodling for thousands!

0 Like Report
unknownable

$KCP I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
micmic

$KCP wtf is that dump

0 Like Report