Kenneth Cole Productions (KCP) Historical Stock Data

Historical Data

In the past 30 trading days, KCP is up 0.03% a day on average. There have been 20 days where Kenneth Cole Productions closed green and 10 days where KCP closed red.

Date	Open	Close	Change	Low	High	Volume
2012-09-25	15.26	15.25	↓$0.01 (-0.07%)	15.24	15.26	156.80K
2012-09-24	15.25	15.26	↑$0.01 (0.07%)	15.23	15.26	103.80K
2012-09-21	15.24	15.24	↑$0.00 (0.00%)	15.21	15.24	297.50K
2012-09-20	15.21	15.23	↑$0.02 (0.13%)	15.21	15.23	154.60K
2012-09-19	15.21	15.23	↑$0.02 (0.13%)	15.21	15.23	98.30K
2012-09-18	15.22	15.21	↓$0.01 (-0.07%)	15.21	15.23	244.70K
2012-09-17	15.22	15.21	↓$0.01 (-0.07%)	15.21	15.23	203K
2012-09-14	15.22	15.23	↑$0.01 (0.07%)	15.21	15.23	47.70K
2012-09-13	15.19	15.21	↑$0.02 (0.13%)	15.19	15.21	134.70K
2012-09-12	15.22	15.22	↑$0.00 (0.00%)	15.19	15.22	87.70K
2012-09-11	15.18	15.18	↑$0.00 (0.00%)	15.17	15.20	308.90K
2012-09-10	15.18	15.20	↑$0.02 (0.13%)	15.18	15.20	84.90K
2012-09-07	15.21	15.19	↓$0.02 (-0.13%)	15.17	15.21	81K
2012-09-06	15.21	15.18	↓$0.03 (-0.20%)	15.17	15.22	33.20K
2012-09-05	15.18	15.19	↑$0.01 (0.07%)	15.17	15.20	80.40K
2012-09-04	15.17	15.19	↑$0.02 (0.13%)	15.17	15.19	88K
2012-08-31	15.19	15.17	↓$0.02 (-0.13%)	15.17	15.20	39.80K
2012-08-30	15.18	15.17	↓$0.01 (-0.07%)	15.16	15.20	17.40K
2012-08-29	15.16	15.18	↑$0.02 (0.13%)	15.16	15.21	25.70K
2012-08-28	15.19	15.18	↓$0.01 (-0.07%)	15.16	15.19	52.90K
2012-08-27	15.15	15.17	↑$0.02 (0.13%)	15.14	15.18	24.10K
2012-08-24	15.15	15.15	↑$0.00 (0.00%)	15.14	15.16	22.10K
2012-08-23	15.13	15.14	↑$0.01 (0.07%)	15.11	15.14	69.70K
2012-08-22	15.10	15.11	↑$0.01 (0.07%)	15.09	15.13	74.80K
2012-08-21	15.15	15.14	↓$0.01 (-0.07%)	15.13	15.15	25.80K
2012-08-20	15.14	15.12	↓$0.02 (-0.13%)	15.12	15.15	16K
2012-08-17	15.13	15.15	↑$0.02 (0.13%)	15.13	15.17	29.70K
2012-08-16	15.10	15.15	↑$0.05 (0.33%)	15.09	15.17	539.50K
2012-08-15	15.02	15.06	↑$0.04 (0.27%)	15.02	15.06	34.90K
2012-08-14	15.03	15.03	↑$0.00 (0.00%)	15.00	15.05	72.50K