KraneShares Trust - KraneShares CCBS China Corporate High Yield Bond USD Index ETF (KCCB) Historical Stock Data

27.91 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, KCCB is down 0.00% a day on average. There have been 19 days where KraneShares Trust - KraneShares CCBS China Corporate High Yield Bond USD Index ETF closed green and 11 days where KCCB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0328.0027.91↓$0.09 (-0.32%)27.9028.037.34K
2023-01-2727.8927.89↑$0.00 (0.00%)27.8827.917.72K
2023-01-2028.0428.04↑$0.00 (0.02%)28.0128.0710.21K
2023-01-1327.7927.82↑$0.03 (0.11%)27.7527.8311.85K
2023-01-0627.8527.89↑$0.04 (0.14%)27.8527.894.89K
2022-12-3026.9426.93↓$0.01 (-0.04%)26.8727.067.49K
2022-12-2327.4227.42↑$0.00 (0.00%)27.4227.4240
2022-12-1627.2827.32↑$0.04 (0.15%)27.2827.33726
2022-12-0927.0627.06↓$0.00 (0.00%)27.0627.06606
2022-12-0227.0327.02↓$0.01 (-0.03%)26.9627.0730.57K
2021-08-0638.0338.06↑$0.03 (0.07%)38.0338.064K
2021-08-0537.8837.88↑$0.00 (0.00%)37.8837.880
2021-08-0437.8837.88↑$0.00 (0.00%)37.8837.880
2021-08-0337.8837.88↑$0.00 (0.00%)37.8837.880
2021-08-0237.8837.88↑$0.00 (0.00%)37.8837.880
2021-07-3037.8037.88↑$0.08 (0.22%)37.8037.891.26K
2021-07-2937.9337.97↑$0.04 (0.11%)37.9338.01102.58K
2021-07-2838.0838.08↑$0.00 (0.01%)38.0638.090.97K
2021-07-2738.3838.32↓$0.06 (-0.16%)38.2638.385.38K
2021-07-2638.6338.62↓$0.01 (-0.02%)38.5938.657.16K
2021-07-2338.7738.77↑$0.00 (0.00%)38.7738.7781
2021-07-2238.8038.79↓$0.02 (-0.04%)38.7938.80281
2021-07-2138.8438.85↑$0.01 (0.03%)38.8438.851.33K
2021-07-2038.9038.85↓$0.05 (-0.12%)38.8138.90482
2021-07-1938.9238.93↑$0.01 (0.03%)38.8938.931.70K
2021-07-1638.9939.03↑$0.03 (0.09%)38.9939.082.58K
2021-07-1539.0639.01↓$0.05 (-0.12%)39.0139.06675
2021-07-1439.0139.01↓$0.00 (-0.01%)39.0139.061.71K
2021-07-1339.0338.97↓$0.06 (-0.15%)38.9239.031.74K
2021-07-1238.9538.96↑$0.01 (0.02%)38.9538.972.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.