Series Portfolios Trust - Subversive Food Security ETF (KCAL) Historical Stock Data
22.81 ↑22.75 (38,561.02%)
As of March 25, 2024, 10:17am EST.
Historical Data
In the past 30 trading days, KCAL is down -0.04% a day on average. There have been 27 days where Series Portfolios Trust - Subversive Food Security ETF closed green and 3 days where KCAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 0.06 | 0.06 | ↓$0.00 (-1.67%) | 0.06 | 0.06 | 30K |
| 2024-03-27 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 4 |
| 2024-03-26 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 2 |
| 2024-03-25 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 137 |
| 2024-03-22 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 26 |
| 2024-03-21 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 4 |
| 2024-03-20 | 22.71 | 22.73 | ↑$0.02 (0.08%) | 22.71 | 22.73 | 356 |
| 2024-03-19 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 52 |
| 2024-03-18 | 22.43 | 22.43 | ↑$0.00 (0.00%) | 22.43 | 22.43 | 75 |
| 2024-03-14 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 6 |
| 2024-03-13 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 16 |
| 2024-03-11 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 20 |
| 2024-03-08 | 22.12 | 22.12 | ↑$0.00 (0.00%) | 22.12 | 22.12 | 2 |
| 2024-03-07 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.13 | 22.13 | 27 |
| 2024-03-05 | 21.78 | 21.78 | ↑$0.00 (0.00%) | 21.78 | 21.78 | 4 |
| 2024-03-04 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 13 |
| 2024-03-01 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 1 |
| 2024-02-28 | 21.69 | 21.69 | ↑$0.00 (0.00%) | 21.69 | 21.69 | 13 |
| 2024-02-26 | 21.54 | 21.54 | ↑$0.00 (0.00%) | 21.54 | 21.54 | 100 |
| 2024-02-23 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.42 | 21.42 | 4 |
| 2024-02-21 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 2 |
| 2024-02-20 | 21.39 | 21.39 | ↑$0.00 (0.00%) | 21.39 | 21.39 | 15 |
| 2024-02-16 | 21.44 | 21.44 | ↑$0.00 (0.00%) | 21.44 | 21.44 | 6 |
| 2024-02-15 | 21.36 | 21.55 | ↑$0.19 (0.88%) | 21.36 | 21.55 | 235 |
| 2024-02-09 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 9 |
| 2024-02-08 | 21.20 | 21.15 | ↓$0.05 (-0.23%) | 21.15 | 21.20 | 200 |
| 2024-02-07 | 21.29 | 21.29 | ↑$0.00 (0.00%) | 21.29 | 21.29 | 8 |
| 2024-02-06 | 21.39 | 21.32 | ↓$0.07 (-0.30%) | 21.32 | 21.39 | 105 |
| 2024-02-01 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 2 |
| 2024-01-31 | 21.48 | 21.48 | ↑$0.00 (0.00%) | 21.48 | 21.48 | 10 |
Create an account or log in to view more rows.
$KCAL HODL!!!
$KCAL Buy the dip
$KCAL Burn burn burn
$KCAL low volume
expect flat or negative close
$KCAL hi hi
$KCAL what happened
$KCAL LOL
$KCAL time to short this
$KCAL no pain no gain
$KCAL wow you bulls are losers