Invesco KBW Bank ETF (KBWB) Historical Stock Data

62.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KBWB is up 0.08% a day on average. There have been 16 days where Invesco KBW Bank ETF closed green and 14 days where KBWB closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0561.8562.60↑$0.75 (1.21%)61.7962.69337.92K
2024-11-0462.1961.74↓$0.45 (-0.72%)61.5662.312.55M
2024-11-0162.7562.34↓$0.41 (-0.65%)62.3263.30363.74K
2024-10-3163.1362.53↓$0.60 (-0.95%)62.5163.461.33M
2024-10-3062.7063.21↑$0.51 (0.81%)62.7063.91365.34K
2024-10-2963.0462.99↓$0.05 (-0.08%)62.8963.39311.89K
2024-10-2862.3263.22↑$0.90 (1.44%)62.2363.37445.25K
2024-10-2563.2561.89↓$1.36 (-2.15%)61.7563.39316.99K
2024-10-2462.5262.72↑$0.20 (0.32%)62.1362.79335.82K
2024-10-2362.0662.34↑$0.28 (0.45%)61.8562.61783.14K
2024-10-2261.6262.15↑$0.53 (0.86%)61.4862.31867.96K
2024-10-2162.6361.72↓$0.91 (-1.45%)61.6162.83588.74K
2024-10-1862.9162.81↓$0.10 (-0.16%)62.4463.02436.66K
2024-10-1763.2263.01↓$0.21 (-0.33%)62.5963.39513.46K
2024-10-1662.4262.94↑$0.52 (0.83%)62.4063.391.01M
2024-10-1562.4161.88↓$0.53 (-0.85%)61.7862.881.30M
2024-10-1461.1561.69↑$0.54 (0.88%)60.8661.851.39M
2024-10-1159.8861.08↑$1.20 (2.00%)59.8861.381.53M
2024-10-1059.3859.29↓$0.09 (-0.15%)58.9559.520.94M
2024-10-0958.7359.43↑$0.70 (1.19%)58.5559.59599.69K
2024-10-0858.8158.71↓$0.10 (-0.17%)58.5059.03439.04K
2024-10-0758.6058.70↑$0.10 (0.17%)58.2359.051.01M
2024-10-0458.2658.76↑$0.50 (0.85%)58.0158.83560.42K
2024-10-0357.1557.26↑$0.11 (0.19%)56.7057.34316.55K
2024-10-0257.4157.47↑$0.06 (0.10%)57.2458.10384.74K
2024-10-0158.2857.50↓$0.78 (-1.34%)57.1158.28670.27K
2024-09-3058.0258.61↑$0.59 (1.02%)57.8058.67303.34K
2024-09-2758.5058.25↓$0.25 (-0.43%)58.0058.81376.10K
2024-09-2657.8958.18↑$0.29 (0.50%)57.4858.381.96M
2024-09-2558.0957.46↓$0.63 (-1.08%)57.3358.12650.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$KBWB longer we hold
more pressure on the shorts

0 Like Report
4texin

$KBWB now is the time to slap that ask!!!

0 Like Report
145zip

$KBWB This stock is the golden ticket.

0 Like Report