Invesco KBW Bank ETF (KBWB) Historical Stock Data

55.36 ↓0.63 (-1.12%)
As of December 1, 2022, 2:39pm EST.

Historical Data

In the past 30 trading days, KBWB is up 0.14% a day on average. There have been 18 days where Invesco KBW Bank ETF closed green and 12 days where KBWB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3054.8855.98↑$1.10 (2.00%)53.7556.021.01M
2022-11-2954.3354.93↑$0.60 (1.10%)54.2754.96214.38K
2022-11-2855.1054.31↓$0.79 (-1.43%)54.1855.321.08M
2022-11-2555.4155.59↑$0.18 (0.32%)55.3455.6499.66K
2022-11-2355.0655.32↑$0.26 (0.47%)55.0355.48286.79K
2022-11-2254.9355.18↑$0.25 (0.46%)54.9355.41258.73K
2022-11-2154.3954.59↑$0.20 (0.37%)54.2754.78166.82K
2022-11-1854.7954.45↓$0.34 (-0.62%)53.9255.00599.73K
2022-11-1754.0054.06↑$0.06 (0.11%)53.5554.180.95M
2022-11-1655.4454.69↓$0.75 (-1.35%)54.5855.48208.78K
2022-11-1555.8555.49↓$0.36 (-0.64%)54.8856.29450.33K
2022-11-1456.3455.31↓$1.03 (-1.83%)55.2456.35590.84K
2022-11-1156.0656.54↑$0.48 (0.86%)56.0656.86263.67K
2022-11-1054.5255.95↑$1.43 (2.62%)54.5256.041.33M
2022-11-0953.6752.95↓$0.72 (-1.34%)52.8553.670.92M
2022-11-0853.8654.10↑$0.24 (0.45%)53.5654.40371.14K
2022-11-0753.7553.81↑$0.06 (0.11%)53.3054.051.06M
2022-11-0452.8853.42↑$0.54 (1.02%)52.5353.61227.98K
2022-11-0352.1452.05↓$0.09 (-0.17%)51.5652.47208.92K
2022-11-0253.7052.78↓$0.92 (-1.71%)52.7354.50412.38K
2022-11-0154.0153.83↓$0.18 (-0.33%)53.5054.08225.85K
2022-10-3153.3053.44↑$0.14 (0.26%)53.2753.87238.58K
2022-10-2852.8753.67↑$0.80 (1.51%)52.6653.73398.94K
2022-10-2753.2052.73↓$0.47 (-0.88%)52.6553.54271.22K
2022-10-2652.4652.73↑$0.27 (0.51%)52.4653.31459.23K
2022-10-2551.2852.49↑$1.21 (2.36%)51.1652.67312.38K
2022-10-2451.0251.59↑$0.57 (1.12%)50.8051.80359.90K
2022-10-2149.2750.69↑$1.42 (2.88%)48.8950.80532.67K
2022-10-2050.4049.40↓$1.00 (-1.98%)49.2251.161.25M
2022-10-1951.5950.56↓$1.03 (-2.00%)50.3652.01356.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KBWB Buying again tomorrow.

0 Like Report
delaina

$KBWB It's coming
load 'em up.

0 Like Report