KBS Fashion Group Limited (KBSF) Historical Stock Data

3.05 ↑0.00 (0.00%)
As of Market Close on October 12th, 2021.

Historical Data

In the past 30 trading days, KBSF is down -1.12% a day on average. There have been 14 days where KBS Fashion Group Limited closed green and 16 days where KBSF closed red.

DateOpenCloseChangeLowHighVolume
2021-10-123.063.05↓$0.01 (-0.33%)3.013.2092.75K
2021-10-113.023.00↓$0.02 (-0.66%)2.963.1225.94K
2021-10-082.943.01↑$0.07 (2.38%)2.943.1656.20K
2021-10-072.993.02↑$0.03 (0.85%)2.933.0829.44K
2021-10-063.032.91↓$0.12 (-3.96%)2.883.0359.31K
2021-10-053.182.93↓$0.25 (-7.86%)2.933.1859.31K
2021-10-043.033.19↑$0.16 (5.28%)3.033.22178.05K
2021-10-012.953.02↑$0.07 (2.37%)2.883.0240.58K
2021-09-302.972.95↓$0.02 (-0.67%)2.893.0443.14K
2021-09-293.132.97↓$0.16 (-5.11%)2.883.1696.97K
2021-09-283.253.16↓$0.09 (-2.77%)3.103.3991.03K
2021-09-273.123.25↑$0.13 (4.17%)3.093.36161.82K
2021-09-243.173.12↓$0.05 (-1.58%)3.103.3096.99K
2021-09-233.183.23↑$0.05 (1.57%)3.113.38119.61K
2021-09-223.213.21↑$0.00 (0.00%)3.133.3029.21K
2021-09-213.083.24↑$0.16 (5.19%)3.083.32126.01K
2021-09-203.023.09↑$0.07 (2.32%)2.973.20170.98K
2021-09-173.113.02↓$0.09 (-2.89%)2.963.18193.01K
2021-09-163.383.14↓$0.24 (-7.10%)3.054.041.04M
2021-09-153.603.42↓$0.18 (-5.00%)3.363.61211.82K
2021-09-143.763.65↓$0.11 (-2.93%)3.513.980.93M
2021-09-133.803.79↓$0.01 (-0.26%)3.603.8049.53K
2021-09-103.823.83↑$0.01 (0.26%)3.633.9686.75K
2021-09-093.703.86↑$0.16 (4.32%)3.633.94150.56K
2021-09-083.703.74↑$0.04 (1.08%)3.623.80173.42K
2021-09-073.693.66↓$0.03 (-0.81%)3.533.95723.67K
2021-09-034.863.75↓$1.11 (-22.84%)3.715.173.64M
2021-09-024.154.08↓$0.07 (-1.78%)4.054.2281.66K
2021-09-014.154.15↑$0.00 (0.00%)4.044.31102.31K
2021-08-314.034.16↑$0.13 (3.23%)4.034.25127.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$KBSF How can this stock move so little? Damn

0 Like Report
chickenEggs

$KBSF Was last two days consolidation??

0 Like Report
a

$KBSF when is the casino going to reopen. I want some money

0 Like Report