Krane Shares China Credit Index ETF (KBND) Historical Stock Data

24.29 ↓0.10 (-0.43%)
As of March 11, 2024, 11:53am EST.

Historical Data

In the past 30 trading days, KBND is down -0.02% a day on average. There have been 22 days where Krane Shares China Credit Index ETF closed green and 8 days where KBND closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.1124.29↑$0.18 (0.74%)24.1124.29150
2024-03-2724.5624.39↓$0.17 (-0.68%)24.3924.56150
2024-03-1431.3931.39↑$0.00 (0.00%)31.3931.3948
2024-03-1331.3831.38↑$0.00 (0.00%)31.3831.384
2024-03-1231.3431.27↓$0.07 (-0.23%)31.2731.34200
2024-03-1131.2331.23↑$0.00 (0.00%)31.2331.2333
2024-03-0831.3031.29↓$0.01 (-0.04%)31.2931.30312
2024-03-0731.2631.26↑$0.00 (0.00%)31.2631.2650
2024-03-0631.1731.21↑$0.04 (0.14%)31.1331.28822
2024-03-0531.1531.14↓$0.01 (-0.02%)31.1431.15613
2024-03-0431.2531.14↓$0.11 (-0.35%)31.1431.25803
2024-03-0131.0931.09↑$0.00 (0.00%)31.0931.09174
2024-02-2931.1631.16↑$0.00 (0.00%)31.1631.1638
2024-02-2831.1031.13↑$0.02 (0.07%)31.1031.13567
2024-02-2731.0831.08↑$0.00 (0.00%)31.0831.08168
2024-02-2631.1331.13↑$0.00 (0.00%)31.1331.1315
2024-02-2331.1331.14↑$0.01 (0.03%)31.1331.14306
2024-02-2131.1531.15↑$0.00 (0.00%)31.1531.1516
2024-02-1631.0030.98↓$0.02 (-0.06%)30.9831.104.81K
2024-02-1430.9030.90↑$0.00 (0.00%)30.9030.9040
2024-02-1330.8830.88↑$0.00 (0.00%)30.8830.88250
2024-02-0931.0531.03↓$0.03 (-0.08%)31.0331.05102
2024-02-0830.9930.99↑$0.00 (0.00%)30.9930.991
2024-02-0731.0431.04↑$0.00 (0.00%)31.0431.0442
2024-02-0631.0031.00↑$0.00 (0.00%)31.0031.003
2024-02-0531.0030.94↓$0.07 (-0.21%)30.8731.00683
2024-02-0230.9830.98↑$0.00 (0.00%)30.9830.983
2024-02-0131.2031.20↑$0.00 (0.00%)31.2031.2023
2024-01-3131.0731.12↑$0.04 (0.14%)31.0731.12131
2024-01-3031.0131.01↑$0.00 (0.00%)31.0131.01104
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$KBND pumped for what this week will bring

0 Like Report