KBL Merger Corp. IV Warrant (KBLMW) Historical Stock Data

Historical Data

In the past 30 trading days, KBLMW is down -2.24% a day on average. There have been 12 days where KBL Merger Corp. IV Warrant closed green and 18 days where KBLMW closed red.

DateOpenCloseChangeLowHighVolume
2020-11-060.190.17↓$0.01 (-7.92%)0.170.1992.79K
2020-11-050.180.18↓$0.00 (-1.11%)0.170.20136.55K
2020-11-040.170.18↑$0.01 (5.88%)0.170.18120.92K
2020-11-030.200.18↓$0.02 (-10.00%)0.160.20155.34K
2020-11-020.200.20↑$0.00 (0.00%)0.180.20179.69K
2020-10-300.200.20↓$0.00 (-0.30%)0.200.2122.25K
2020-10-290.200.21↑$0.00 (2.01%)0.200.2248.18K
2020-10-280.220.21↓$0.01 (-5.03%)0.200.2286.14K
2020-10-270.200.21↑$0.01 (4.37%)0.200.2399.01K
2020-10-260.240.20↓$0.04 (-15.00%)0.200.24113.08K
2020-10-230.220.23↑$0.00 (2.04%)0.220.27202.21K
2020-10-220.200.21↑$0.02 (7.95%)0.200.24150.75K
2020-10-210.240.21↓$0.03 (-12.75%)0.190.25227.41K
2020-10-200.230.25↑$0.02 (8.93%)0.220.26173.18K
2020-10-190.230.23↑$0.00 (2.09%)0.220.24143.96K
2020-10-160.200.21↑$0.01 (3.85%)0.200.23148.38K
2020-10-150.210.20↓$0.01 (-4.76%)0.190.23176.14K
2020-10-140.210.20↓$0.01 (-5.80%)0.200.25325.41K
2020-10-130.220.22↓$0.00 (-0.99%)0.210.23119.29K
2020-10-120.250.23↓$0.02 (-8.14%)0.220.25230.45K
2020-10-090.240.24↓$0.00 (-0.87%)0.200.24341.22K
2020-10-080.220.23↑$0.01 (3.23%)0.220.25116.87K
2020-10-070.250.24↓$0.01 (-2.64%)0.220.25242.65K
2020-10-060.260.24↓$0.02 (-7.69%)0.230.27138.07K
2020-10-050.280.27↓$0.01 (-2.14%)0.270.29135.69K
2020-10-020.260.27↑$0.01 (5.72%)0.230.27146.84K
2020-10-010.250.24↓$0.01 (-2.52%)0.240.2893.09K
2020-09-300.270.23↓$0.04 (-14.81%)0.220.27398.21K
2020-09-290.250.26↑$0.01 (2.56%)0.250.2898.05K
2020-09-280.300.26↓$0.04 (-13.33%)0.250.3029.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$KBLMW 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$KBLMW what’s next bulls

0 Like Report
LongUsername

$KBLMW tomorrow will be an explosion day
I believe it!

0 Like Report
glaglewd

$KBLMW When they tell me diversifying is for idiots

0 Like Report