KBL Merger Corp. IV (KBLMU) Historical Stock Data

Historical Data

In the past 30 trading days, KBLMU is down -0.80% a day on average. There have been 27 days where KBL Merger Corp. IV closed green and 3 days where KBLMU closed red.

DateOpenCloseChangeLowHighVolume
2020-11-069.018.38↓$0.63 (-6.98%)7.629.241.80K
2020-11-0511.5611.56↑$0.00 (0.00%)11.5611.560
2020-11-0411.5611.56↑$0.00 (0.00%)11.5611.560
2020-11-0312.6511.56↓$1.09 (-8.62%)11.5612.65440
2020-11-0214.5214.52↑$0.00 (0.00%)14.5214.520
2020-10-3014.5214.52↑$0.00 (0.00%)14.5214.520
2020-10-2914.5214.52↑$0.00 (0.00%)14.5214.52574
2020-10-2812.9913.20↑$0.21 (1.62%)12.9513.20502
2020-10-2712.3012.30↑$0.00 (0.00%)12.3012.300
2020-10-2612.3012.30↑$0.00 (0.00%)12.3012.30465
2020-10-2310.5010.50↑$0.00 (0.00%)10.5010.500.91K
2020-10-2210.1710.17↑$0.00 (0.00%)10.1710.170
2020-10-2111.3010.17↓$1.13 (-10.00%)10.1711.301.45K
2020-10-2012.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-1912.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-1612.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-1512.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-1412.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-1312.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-1212.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0912.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0812.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0712.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0612.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0512.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0212.2012.20↑$0.00 (0.00%)12.2012.200
2020-10-0112.2012.20↑$0.00 (0.00%)12.2012.200
2020-09-3012.2012.20↑$0.00 (0.00%)12.2012.200
2020-09-2912.2012.20↑$0.00 (0.00%)12.2012.200
2020-09-2812.2012.20↑$0.00 (0.00%)12.2012.200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.