KBL Merger Corp. IV Right (KBLMR) Historical Stock Data

Historical Data

In the past 30 trading days, KBLMR is down -4.34% a day on average. There have been 9 days where KBL Merger Corp. IV Right closed green and 21 days where KBLMR closed red.

DateOpenCloseChangeLowHighVolume
2020-11-060.380.39↑$0.01 (3.43%)0.320.411.32M
2020-11-050.350.38↑$0.03 (8.54%)0.300.38165.90K
2020-11-040.350.35↓$0.00 (-0.09%)0.330.3746.66K
2020-11-030.350.38↑$0.03 (8.60%)0.280.38238.67K
2020-11-020.350.32↓$0.03 (-9.42%)0.310.35133.20K
2020-10-300.340.34↓$0.00 (-0.03%)0.260.3435K
2020-10-290.320.36↑$0.04 (12.12%)0.300.36147.97K
2020-10-280.330.32↓$0.01 (-2.73%)0.310.3619.74K
2020-10-270.340.32↓$0.02 (-5.85%)0.310.3466.66K
2020-10-260.340.33↓$0.00 (-0.72%)0.310.35122.07K
2020-10-230.370.36↓$0.01 (-2.70%)0.330.38210.52K
2020-10-220.400.36↓$0.04 (-10.10%)0.350.40163.26K
2020-10-210.370.36↓$0.01 (-2.43%)0.310.39266.19K
2020-10-200.390.37↓$0.02 (-3.87%)0.350.39193.71K
2020-10-190.400.39↓$0.01 (-3.68%)0.360.40755.42K
2020-10-160.370.36↓$0.01 (-2.70%)0.340.39235.31K
2020-10-150.380.38↑$0.00 (1.31%)0.370.3875.15K
2020-10-140.380.38↑$0.00 (0.87%)0.350.39417.34K
2020-10-130.350.37↑$0.02 (5.69%)0.320.38375.06K
2020-10-120.350.32↓$0.03 (-8.31%)0.280.361.34M
2020-10-090.360.17↓$0.19 (-52.75%)0.170.36656.69K
2020-10-080.210.19↓$0.02 (-8.65%)0.180.21640.62K
2020-10-070.200.20↑$0.00 (1.01%)0.190.21187.26K
2020-10-060.220.19↓$0.03 (-13.64%)0.190.22342.70K
2020-10-050.240.20↓$0.04 (-16.67%)0.200.24148.76K
2020-10-020.210.21↑$0.00 (0.00%)0.190.2334.02K
2020-10-010.210.21↓$0.00 (-0.24%)0.200.2270.73K
2020-09-300.230.20↓$0.03 (-13.04%)0.200.2359.90K
2020-09-290.200.20↓$0.00 (-0.99%)0.200.27170.42K
2020-09-280.230.20↓$0.03 (-13.04%)0.190.24100.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KBLMR it's just a matter of time and patience...

0 Like Report
micmic

$KBLMR FYI - leaning bullish

0 Like Report