KBL Merger Corp. IV Right (KBLMR) Historical Stock Data

Historical Data

In the past 30 trading days, KBLMR is down -4.34% a day on average. There have been 9 days where KBL Merger Corp. IV Right closed green and 21 days where KBLMR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-06	0.38	0.39	↑$0.01 (3.43%)	0.32	0.41	1.32M
2020-11-05	0.35	0.38	↑$0.03 (8.54%)	0.30	0.38	165.90K
2020-11-04	0.35	0.35	↓$0.00 (-0.09%)	0.33	0.37	46.66K
2020-11-03	0.35	0.38	↑$0.03 (8.60%)	0.28	0.38	238.67K
2020-11-02	0.35	0.32	↓$0.03 (-9.42%)	0.31	0.35	133.20K
2020-10-30	0.34	0.34	↓$0.00 (-0.03%)	0.26	0.34	35K
2020-10-29	0.32	0.36	↑$0.04 (12.12%)	0.30	0.36	147.97K
2020-10-28	0.33	0.32	↓$0.01 (-2.73%)	0.31	0.36	19.74K
2020-10-27	0.34	0.32	↓$0.02 (-5.85%)	0.31	0.34	66.66K
2020-10-26	0.34	0.33	↓$0.00 (-0.72%)	0.31	0.35	122.07K
2020-10-23	0.37	0.36	↓$0.01 (-2.70%)	0.33	0.38	210.52K
2020-10-22	0.40	0.36	↓$0.04 (-10.10%)	0.35	0.40	163.26K
2020-10-21	0.37	0.36	↓$0.01 (-2.43%)	0.31	0.39	266.19K
2020-10-20	0.39	0.37	↓$0.02 (-3.87%)	0.35	0.39	193.71K
2020-10-19	0.40	0.39	↓$0.01 (-3.68%)	0.36	0.40	755.42K
2020-10-16	0.37	0.36	↓$0.01 (-2.70%)	0.34	0.39	235.31K
2020-10-15	0.38	0.38	↑$0.00 (1.31%)	0.37	0.38	75.15K
2020-10-14	0.38	0.38	↑$0.00 (0.87%)	0.35	0.39	417.34K
2020-10-13	0.35	0.37	↑$0.02 (5.69%)	0.32	0.38	375.06K
2020-10-12	0.35	0.32	↓$0.03 (-8.31%)	0.28	0.36	1.34M
2020-10-09	0.36	0.17	↓$0.19 (-52.75%)	0.17	0.36	656.69K
2020-10-08	0.21	0.19	↓$0.02 (-8.65%)	0.18	0.21	640.62K
2020-10-07	0.20	0.20	↑$0.00 (1.01%)	0.19	0.21	187.26K
2020-10-06	0.22	0.19	↓$0.03 (-13.64%)	0.19	0.22	342.70K
2020-10-05	0.24	0.20	↓$0.04 (-16.67%)	0.20	0.24	148.76K
2020-10-02	0.21	0.21	↑$0.00 (0.00%)	0.19	0.23	34.02K
2020-10-01	0.21	0.21	↓$0.00 (-0.24%)	0.20	0.22	70.73K
2020-09-30	0.23	0.20	↓$0.03 (-13.04%)	0.20	0.23	59.90K
2020-09-29	0.20	0.20	↓$0.00 (-0.99%)	0.20	0.27	170.42K
2020-09-28	0.23	0.20	↓$0.03 (-13.04%)	0.19	0.24	100.43K